Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 27/05/2020

Market

High Price13.22

Last Closing13.34

No. of Transactions37

SectorTobacco and Cigarettes

Low Price13.01

Opening Price13.01

No. of Shares31,063

Div0.00

Change-0.24

Closing Price13.10

Average Price13.02

P/E15.22

Value Traded404,435

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/03/2015	11.60	11.36	11.60	76,990	24	6,687
11/03/2015	11.61	11.50	11.61	84,554	25	7,299
10/03/2015	11.50	11.00	11.50	102,527	32	9,068
09/03/2015	11.20	11.00	11.20	15,933	8	1,441
08/03/2015	11.40	10.90	11.25	24,265	10	2,157
05/03/2015	11.55	11.55	11.55	26,565	2	2,300
03/03/2015	12.50	12.48	12.48	21,119	8	1,690
02/03/2015	12.60	12.37	12.37	26,946	15	2,150
26/02/2015	12.70	12.61	12.61	45,609	24	3,600
25/02/2015	12.80	12.69	12.69	35,903	12	2,813
24/02/2015	12.88	12.76	12.76	32,305	14	2,528
23/02/2015	12.88	12.81	12.84	9,170	8	715
22/02/2015	12.86	12.80	12.80	80,243	23	6,250
17/02/2015	12.84	12.82	12.84	7,183	6	560
16/02/2015	13.00	12.75	12.80	60,607	20	4,702
15/02/2015	12.87	12.40	12.70	146,881	51	11,610
12/02/2015	12.30	12.12	12.23	2,670	6	219
11/02/2015	12.30	12.16	12.16	19,997	7	1,635
10/02/2015	12.40	12.10	12.12	2,312	5	190
09/02/2015	12.10	12.03	12.05	34,946	13	2,900

Download Table