Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 27/05/2020

Market

High Price13.22

Last Closing13.34

No. of Transactions37

SectorTobacco and Cigarettes

Low Price13.01

Opening Price13.01

No. of Shares31,063

Div0.00

Change-0.24

Closing Price13.10

Average Price13.02

P/E15.22

Value Traded404,435

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/08/2015	14.25	14.00	14.25	21,177	11	1,504
30/07/2015	14.00	13.80	14.00	129,740	6	9,400
28/07/2015	13.80	13.80	13.80	31,050	16	2,250
26/07/2015	13.80	13.80	13.80	2,760	2	200
23/07/2015	14.05	13.60	13.60	16,264	18	1,175
22/07/2015	14.10	13.41	14.09	141,143	19	10,074
16/07/2015	13.99	13.00	13.95	28,827	7	2,100
15/07/2015	13.95	13.95	13.95	520,405	8	37,305
05/07/2015	14.05	14.05	14.05	7,924	2	564
02/07/2015	14.05	14.03	14.05	12,635	8	900
30/06/2015	13.80	13.80	13.80	6,900	3	500
29/06/2015	14.03	13.65	13.80	7,032	4	508
24/06/2015	14.05	14.05	14.05	1,405	1	100
22/06/2015	14.07	14.05	14.05	10,123	4	720
21/06/2015	14.07	14.07	14.07	1,407	1	100
18/06/2015	14.05	14.05	14.05	632	1	45
17/06/2015	14.20	14.05	14.05	18,387	5	1,300
16/06/2015	14.29	14.15	14.20	218,851	31	15,410
15/06/2015	14.40	14.15	14.20	88,036	14	6,200
14/06/2015	14.15	14.15	14.15	2,830	1	200

Download Table