Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 27/05/2020

Market

High Price13.22

Last Closing13.34

No. of Transactions37

SectorTobacco and Cigarettes

Low Price13.01

Opening Price13.01

No. of Shares31,063

Div0.00

Change-0.24

Closing Price13.10

Average Price13.02

P/E15.22

Value Traded404,435

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/10/2015	14.80	14.57	14.80	52,743	19	3,582
04/10/2015	14.57	14.55	14.55	24,590	11	1,690
01/10/2015	14.51	14.51	14.51	6,530	3	450
30/09/2015	14.51	14.50	14.51	13,054	4	900
29/09/2015	14.55	14.51	14.55	17,452	2	1,200
28/09/2015	14.51	14.50	14.50	110,205	17	7,600
22/09/2015	14.45	14.45	14.45	2,890	4	200
21/09/2015	14.45	14.35	14.45	30,095	15	2,083
20/09/2015	14.45	14.40	14.45	17,760	3	1,233
17/09/2015	14.40	14.30	14.40	49,576	8	3,466
16/09/2015	14.25	14.22	14.25	101,838	15	7,147
15/09/2015	14.30	14.30	14.30	51,137	7	3,576
13/09/2015	14.30	14.30	14.30	4,433	3	310
10/09/2015	14.40	14.30	14.40	73,112	3	5,112
09/09/2015	14.30	14.20	14.30	38,355	11	2,700
08/09/2015	14.20	14.10	14.10	57,485	8	4,057
07/09/2015	14.20	14.10	14.10	152,315	20	10,734
06/09/2015	14.20	14.10	14.10	17,519	6	1,235
03/09/2015	14.20	14.20	14.20	4,956	1	349
02/09/2015	14.20	14.01	14.20	115,112	19	8,190

Download Table