Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 27/05/2020

Market

High Price13.22

Last Closing13.34

No. of Transactions37

SectorTobacco and Cigarettes

Low Price13.01

Opening Price13.01

No. of Shares31,063

Div0.00

Change-0.24

Closing Price13.10

Average Price13.02

P/E15.22

Value Traded404,435

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/02/2016	17.70	17.60	17.60	72,824	12	4,120
11/02/2016	17.75	17.46	17.70	203,986	38	11,611
10/02/2016	17.35	17.26	17.35	29,064	4	1,681
09/02/2016	17.26	17.20	17.26	40,513	13	2,350
08/02/2016	17.25	17.10	17.25	57,995	13	3,376
07/02/2016	17.00	16.98	17.00	47,650	13	2,806
04/02/2016	17.10	16.98	16.98	131,205	8	7,711
03/02/2016	17.10	17.00	17.10	40,025	10	2,343
02/02/2016	17.00	16.98	17.00	131,030	16	7,710
01/02/2016	17.00	16.96	17.00	77,000	9	4,530
31/01/2016	16.95	16.80	16.95	44,551	15	2,640
28/01/2016	16.80	16.80	16.80	30,996	12	1,845
27/01/2016	16.80	16.80	16.80	8,400	3	500
26/01/2016	16.78	16.75	16.78	34,084	18	2,032
25/01/2016	16.80	16.78	16.78	13,739	8	818
24/01/2016	16.70	16.55	16.61	15,911	7	959
21/01/2016	16.90	16.54	16.90	76,976	28	4,619
20/01/2016	17.00	16.80	16.80	78,938	5	4,650
19/01/2016	17.15	16.85	17.15	102,667	21	6,050
18/01/2016	16.99	16.85	16.85	37,984	10	2,250

Download Table