Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 27/05/2020

Market

High Price13.22

Last Closing13.34

No. of Transactions37

SectorTobacco and Cigarettes

Low Price13.01

Opening Price13.01

No. of Shares31,063

Div0.00

Change-0.24

Closing Price13.10

Average Price13.02

P/E15.22

Value Traded404,435

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/04/2016	23.50	23.00	23.00	23,976	16	1,035
11/04/2016	23.99	23.50	23.60	27,228	18	1,147
10/04/2016	24.15	24.05	24.15	12,548	6	520
07/04/2016	24.85	24.50	24.83	20,809	15	840
06/04/2016	24.79	24.20	24.20	23,579	7	961
05/04/2016	25.25	24.80	24.80	4,204,093	32	166,566
04/04/2016	25.50	25.00	25.50	4,753,491	118	186,886
03/04/2016	25.02	23.75	25.00	493,719	74	19,795
31/03/2016	25.00	24.00	25.00	231,356	56	9,333
30/03/2016	26.01	24.00	25.21	2,406,691	163	93,440
29/03/2016	25.22	24.30	25.21	1,368,082	122	55,000
28/03/2016	23.68	22.60	23.68	76,225	23	3,280
27/03/2016	22.03	21.00	22.03	313,556	76	14,551
23/03/2016	20.50	20.00	20.50	871,501	44	42,539
22/03/2016	20.00	20.00	20.00	400	1	20
21/03/2016	20.47	20.45	20.45	26,525	8	1,297
20/03/2016	20.49	20.30	20.49	28,983	18	1,419
17/03/2016	20.50	20.35	20.35	25,588	4	1,250
16/03/2016	20.50	20.21	20.50	250,505	56	12,235
15/03/2016	20.50	20.20	20.20	255,010	32	12,523

Download Table