AL-EQBAL INVESTMENT COMPANY LTD Historical
Performance Indicators 27/05/2020
Market
High Price13.22
Last Closing13.34
No. of Transactions37
SectorTobacco and Cigarettes
Low Price13.01
Opening Price13.01
No. of Shares31,063
Div0.00
Change-0.24
Closing Price13.10
Average Price13.02
P/E15.22
Value Traded404,435
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/07/2016 | 23.30 | 23.05 | 23.30 | 13,374 | 9 | 578 |
| 18/07/2016 | 23.29 | 23.00 | 23.29 | 53,712 | 17 | 2,334 |
| 17/07/2016 | 23.02 | 23.01 | 23.01 | 3,913 | 7 | 170 |
| 14/07/2016 | 23.19 | 23.00 | 23.00 | 1,246 | 3 | 54 |
| 13/07/2016 | 23.00 | 23.00 | 23.00 | 88,757 | 25 | 3,859 |
| 12/07/2016 | 23.25 | 23.00 | 23.19 | 21,338 | 15 | 924 |
| 11/07/2016 | 23.50 | 23.10 | 23.10 | 8,444 | 6 | 360 |
| 10/07/2016 | 23.50 | 23.50 | 23.50 | 1,175 | 1 | 50 |
| 04/07/2016 | 23.60 | 22.75 | 23.60 | 51,300 | 22 | 2,230 |
| 03/07/2016 | 22.87 | 22.84 | 22.84 | 1,326 | 2 | 58 |
| 30/06/2016 | 22.86 | 22.56 | 22.68 | 86,546 | 34 | 3,821 |
| 29/06/2016 | 22.70 | 22.52 | 22.65 | 14,967 | 9 | 663 |
| 28/06/2016 | 22.70 | 22.65 | 22.70 | 4,493 | 4 | 198 |
| 27/06/2016 | 22.90 | 22.38 | 22.90 | 69,353 | 26 | 3,052 |
| 26/06/2016 | 22.50 | 22.30 | 22.30 | 8,940 | 4 | 400 |
| 23/06/2016 | 22.90 | 22.67 | 22.90 | 44,509 | 15 | 1,953 |
| 21/06/2016 | 22.85 | 22.55 | 22.85 | 86,384 | 38 | 3,810 |
| 20/06/2016 | 22.80 | 22.32 | 22.66 | 61,757 | 25 | 2,729 |
| 16/06/2016 | 22.25 | 22.02 | 22.25 | 34,007 | 16 | 1,537 |
| 15/06/2016 | 22.30 | 22.00 | 22.01 | 86,618 | 15 | 3,935 |