Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 27/05/2020

Market

High Price13.22

Last Closing13.34

No. of Transactions37

SectorTobacco and Cigarettes

Low Price13.01

Opening Price13.01

No. of Shares31,063

Div0.00

Change-0.24

Closing Price13.10

Average Price13.02

P/E15.22

Value Traded404,435

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/06/2016	22.35	22.02	22.35	24,868	4	1,124
13/06/2016	22.44	22.10	22.11	60,654	6	2,744
12/06/2016	22.49	22.00	22.10	298,538	27	13,550
07/06/2016	23.00	22.95	23.00	30,357	11	1,320
06/06/2016	22.95	22.40	22.95	103,463	19	4,571
05/06/2016	22.10	22.01	22.01	46,006	6	2,090
01/06/2016	22.57	22.00	22.45	354,677	37	16,008
31/05/2016	22.50	21.20	22.50	1,532,384	90	71,218
30/05/2016	21.00	20.90	21.00	44,493	25	2,120
29/05/2016	20.98	20.75	20.98	351,551	17	16,881
26/05/2016	20.50	20.50	20.50	6,150	2	300
24/05/2016	20.76	20.50	20.50	122,987	10	5,930
23/05/2016	20.75	20.56	20.75	367,291	11	17,774
22/05/2016	20.83	20.55	20.80	92,367	6	4,440
19/05/2016	21.00	20.84	21.00	26,151	7	1,247
18/05/2016	21.25	20.83	21.07	1,410,526	46	67,619
17/05/2016	20.90	20.39	20.89	1,403,245	61	67,594
16/05/2016	20.75	20.05	20.40	1,514,323	19	72,998
15/05/2016	20.50	19.93	20.40	315,805	49	15,484
12/05/2016	20.00	20.00	20.00	200	2	10

Download Table