Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 27/05/2020

Market

High Price13.22

Last Closing13.34

No. of Transactions37

SectorTobacco and Cigarettes

Low Price13.01

Opening Price13.01

No. of Shares31,063

Div0.00

Change-0.24

Closing Price13.10

Average Price13.02

P/E15.22

Value Traded404,435

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/05/2016	20.12	20.00	20.00	26,026	12	1,300
10/05/2016	20.83	20.20	20.20	2,084,500	15	100,101
09/05/2016	20.55	20.00	20.00	46,028	24	2,274
08/05/2016	20.50	20.40	20.50	36,142	15	1,766
05/05/2016	20.75	20.50	20.69	22,332	17	1,083
04/05/2016	20.75	20.50	20.50	100,616	22	4,894
03/05/2016	25.00	24.95	25.00	95,678	16	3,828
02/05/2016	25.26	24.81	25.00	1,292,098	102	51,628
28/04/2016	24.11	24.10	24.10	2,892	2	120
27/04/2016	24.30	24.00	24.00	55,772	8	2,312
26/04/2016	25.00	24.31	24.45	266,185	53	10,699
25/04/2016	24.50	24.50	24.50	93,443	5	3,814
24/04/2016	24.99	24.50	24.50	110,323	4	4,422
21/04/2016	25.08	24.74	25.08	95,004	20	3,810
20/04/2016	24.99	24.49	24.49	9,343	4	378
19/04/2016	24.99	23.50	24.99	4,215,412	96	169,198
18/04/2016	23.25	23.00	23.25	52,289	10	2,269
17/04/2016	23.00	23.00	23.00	24,633	6	1,071
14/04/2016	23.10	23.00	23.00	7,708	9	335
13/04/2016	23.15	23.00	23.00	46,990	15	2,039

Download Table