Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 27/05/2020

Market

High Price13.22

Last Closing13.34

No. of Transactions37

SectorTobacco and Cigarettes

Low Price13.01

Opening Price13.01

No. of Shares31,063

Div0.00

Change-0.24

Closing Price13.10

Average Price13.02

P/E15.22

Value Traded404,435

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/01/2016	17.00	16.60	16.99	5,405	4	322
13/01/2016	17.00	17.00	17.00	104,788	2	6,164
12/01/2016	17.20	17.20	17.20	3,440	1	200
11/01/2016	17.00	16.80	17.00	5,952	2	354
07/01/2016	17.20	17.00	17.20	40,564	8	2,377
06/01/2016	17.05	16.80	17.01	117,584	17	6,938
05/01/2016	17.00	16.80	16.87	80,295	7	4,732
04/01/2016	17.00	17.00	17.00	8,500	1	500
03/01/2016	17.40	17.40	17.40	8,700	3	500
31/12/2015	17.40	17.00	17.40	290,684	36	16,765
30/12/2015	17.00	16.99	17.00	339,990	12	20,000
29/12/2015	17.00	16.50	17.00	338,772	30	20,000
23/12/2015	16.59	16.45	16.50	333,691	46	20,220
22/12/2015	16.70	16.40	16.40	27,546	10	1,661
21/12/2015	16.55	16.50	16.50	536,239	92	32,492
20/12/2015	16.80	16.80	16.80	14,280	2	850
17/12/2015	16.80	16.80	16.80	26,729	5	1,591
16/12/2015	17.00	16.83	16.83	38,990	5	2,296
15/12/2015	17.10	17.00	17.00	103,276	15	6,075
14/12/2015	18.00	16.95	17.00	4,044,814	86	226,825

Download Table