Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 27/05/2020

Market

High Price13.22

Last Closing13.34

No. of Transactions37

SectorTobacco and Cigarettes

Low Price13.01

Opening Price13.01

No. of Shares31,063

Div0.00

Change-0.24

Closing Price13.10

Average Price13.02

P/E15.22

Value Traded404,435

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/11/2015	14.95	14.80	14.95	264,893	31	17,752
04/11/2015	14.85	14.80	14.80	41,382	8	2,788
01/11/2015	14.85	14.85	14.85	7,425	2	500
29/10/2015	14.85	14.85	14.85	221,755	1	14,933
28/10/2015	14.85	14.80	14.85	75,656	9	5,105
27/10/2015	14.85	14.80	14.80	99,433	4	6,700
26/10/2015	14.85	14.70	14.75	84,836	17	5,745
25/10/2015	15.00	14.85	14.85	98,255	20	6,560
22/10/2015	15.00	14.80	15.00	15,654	5	1,055
21/10/2015	14.80	14.80	14.80	55,500	10	3,750
20/10/2015	14.80	14.60	14.80	50,889	16	3,450
19/10/2015	14.70	14.40	14.60	107,824	71	7,405
18/10/2015	14.85	14.40	14.40	42,716	21	2,920
14/10/2015	14.15	14.00	14.09	114,858	29	8,149
13/10/2015	14.80	14.15	14.15	20,034	12	1,400
12/10/2015	14.75	14.00	14.00	166,794	23	11,412
11/10/2015	14.90	14.90	14.90	1,490	1	100
08/10/2015	14.90	14.80	14.90	35,679	10	2,400
07/10/2015	14.80	14.70	14.70	10,340	2	700
06/10/2015	14.93	14.85	14.90	8,852	8	594

Download Table