Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 27/05/2020

Market

High Price13.22

Last Closing13.34

No. of Transactions37

SectorTobacco and Cigarettes

Low Price13.01

Opening Price13.01

No. of Shares31,063

Div0.00

Change-0.24

Closing Price13.10

Average Price13.02

P/E15.22

Value Traded404,435

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/12/2015	17.00	16.83	17.00	8,483	3	500
10/12/2015	16.83	16.83	16.83	612,191	1	36,375
08/12/2015	18.00	17.00	17.30	4,385,300	26	246,287
07/12/2015	16.80	16.80	16.80	26,510	1	1,578
06/12/2015	16.80	16.50	16.80	33,440	10	2,000
29/11/2015	16.00	16.00	16.00	24,000	8	1,500
26/11/2015	16.99	16.99	16.99	268,867	5	15,825
25/11/2015	17.50	16.50	17.00	1,804,990	32	106,219
24/11/2015	17.50	16.50	17.49	6,200,979	68	354,860
23/11/2015	16.80	16.10	16.50	331,908	28	20,148
22/11/2015	16.12	15.00	16.10	269,332	40	17,292
19/11/2015	15.00	15.00	15.00	349,665	11	23,311
18/11/2015	15.00	14.92	15.00	291,065	16	19,465
17/11/2015	15.25	14.90	14.90	3,017	3	200
16/11/2015	15.00	14.85	15.00	113,361	27	7,573
15/11/2015	14.90	14.65	14.90	5,863	4	400
12/11/2015	14.89	14.50	14.70	33,566	10	2,300
10/11/2015	14.90	14.90	14.90	19,310	2	1,296
09/11/2015	14.90	14.90	14.90	7,525	3	505
08/11/2015	15.00	14.95	14.95	24,697	8	1,650

Download Table