Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 27/05/2020

Market

High Price13.22

Last Closing13.34

No. of Transactions37

SectorTobacco and Cigarettes

Low Price13.01

Opening Price13.01

No. of Shares31,063

Div0.00

Change-0.24

Closing Price13.10

Average Price13.02

P/E15.22

Value Traded404,435

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/09/2015	14.00	14.00	14.00	7,896	3	564
31/08/2015	14.00	13.95	13.99	53,829	15	3,846
30/08/2015	14.20	14.00	14.00	31,033	8	2,200
27/08/2015	14.20	14.10	14.20	75,093	4	5,290
25/08/2015	14.25	14.20	14.20	24,863	5	1,750
24/08/2015	14.40	14.20	14.20	270,177	13	19,022
20/08/2015	14.20	14.20	14.20	1,420	1	100
19/08/2015	14.15	14.10	14.10	3,217	5	228
18/08/2015	14.20	14.10	14.15	35,230	24	2,490
17/08/2015	14.10	14.00	14.00	31,166	7	2,220
16/08/2015	14.60	14.10	14.10	32,773	12	2,307
13/08/2015	14.11	14.10	14.10	20,729	10	1,470
12/08/2015	14.25	14.20	14.23	22,333	6	1,570
11/08/2015	14.40	14.37	14.40	11,347	4	789
10/08/2015	14.88	14.40	14.40	7,255	4	503
09/08/2015	14.89	14.88	14.88	21,355	9	1,435
06/08/2015	14.75	14.47	14.75	172,619	18	11,915
05/08/2015	14.50	14.30	14.47	67,703	28	4,708
04/08/2015	14.25	14.10	14.20	35,257	8	2,489
03/08/2015	14.20	14.05	14.05	21,877	9	1,557

Download Table