Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 27/05/2020

Market

High Price13.22

Last Closing13.34

No. of Transactions37

SectorTobacco and Cigarettes

Low Price13.01

Opening Price13.01

No. of Shares31,063

Div0.00

Change-0.24

Closing Price13.10

Average Price13.02

P/E15.22

Value Traded404,435

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/04/2015	12.83	12.48	12.83	73,027	31	5,802
08/04/2015	12.54	12.35	12.54	31,361	14	2,516
07/04/2015	12.45	12.30	12.35	4,933	4	400
06/04/2015	12.27	12.25	12.27	28,820	8	2,350
05/04/2015	12.28	12.14	12.14	9,836	7	805
02/04/2015	12.31	12.30	12.30	7,996	4	650
01/04/2015	12.40	12.35	12.35	7,415	7	600
31/03/2015	12.40	12.40	12.40	248	1	20
30/03/2015	12.50	12.30	12.30	10,610	4	852
29/03/2015	12.23	12.00	12.23	16,488	7	1,370
26/03/2015	12.01	12.00	12.00	225,753	18	18,809
25/03/2015	12.05	12.00	12.00	99,768	6	8,295
24/03/2015	12.05	12.05	12.05	18,075	4	1,500
23/03/2015	12.25	12.10	12.25	43,580	11	3,574
22/03/2015	11.98	11.95	11.96	131,000	13	10,954
19/03/2015	11.95	11.90	11.90	26,776	8	2,250
18/03/2015	11.90	11.85	11.90	56,682	9	4,778
17/03/2015	11.89	11.70	11.80	83,342	18	7,046
16/03/2015	11.64	11.60	11.60	186,544	13	16,071
15/03/2015	11.65	11.60	11.65	127,093	18	10,944

Download Table