Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 27/05/2020

Market

High Price13.22

Last Closing13.34

No. of Transactions37

SectorTobacco and Cigarettes

Low Price13.01

Opening Price13.01

No. of Shares31,063

Div0.00

Change-0.24

Closing Price13.10

Average Price13.02

P/E15.22

Value Traded404,435

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/02/2015	12.15	12.08	12.09	54,438	13	4,500
05/02/2015	12.16	12.15	12.15	13,978	9	1,150
04/02/2015	12.30	12.10	12.10	15,855	8	1,300
03/02/2015	12.60	12.30	12.30	21,175	14	1,706
02/02/2015	12.50	12.45	12.50	45,512	15	3,642
01/02/2015	12.50	12.30	12.50	35,303	17	2,829
29/01/2015	12.30	12.30	12.30	1,919	1	156
28/01/2015	12.50	12.10	12.30	40,069	24	3,253
27/01/2015	12.10	12.00	12.10	50,399	16	4,190
26/01/2015	12.00	12.00	12.00	6,000	2	500
25/01/2015	12.05	12.00	12.00	16,641	14	1,385
22/01/2015	12.00	12.00	12.00	1,200	1	100
21/01/2015	12.09	11.80	12.09	132,038	31	11,061
20/01/2015	11.85	11.85	11.85	23,700	1	2,000
19/01/2015	11.80	11.70	11.70	119,170	2	10,100
18/01/2015	11.85	11.72	11.75	131,797	7	11,174
15/01/2015	11.99	11.75	11.99	10,394	7	880
14/01/2015	11.80	11.76	11.80	133,863	7	11,347
13/01/2015	11.80	11.75	11.80	90,306	28	7,660
12/01/2015	11.75	11.70	11.75	15,896	11	1,355

Download Table