Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 27/05/2020

Market

High Price13.22

Last Closing13.34

No. of Transactions37

SectorTobacco and Cigarettes

Low Price13.01

Opening Price13.01

No. of Shares31,063

Div0.00

Change-0.24

Closing Price13.10

Average Price13.02

P/E15.22

Value Traded404,435

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/05/2015	13.85	13.73	13.85	7,266	7	526
12/05/2015	13.71	13.60	13.71	12,408	7	910
11/05/2015	13.70	13.70	13.70	16,522	4	1,206
07/05/2015	13.80	13.70	13.70	4,785	3	347
06/05/2015	14.30	13.40	13.40	53,259	18	3,867
05/05/2015	14.27	14.24	14.25	105,282	15	7,386
04/05/2015	14.30	13.95	14.25	117,757	22	8,377
03/05/2015	14.00	13.70	13.95	109,566	22	7,960
29/04/2015	14.39	13.70	13.70	15,572	11	1,125
27/04/2015	14.76	14.76	14.76	325	1	22
26/04/2015	14.95	14.80	14.80	48,298	11	3,234
23/04/2015	15.00	14.84	14.91	149,247	45	10,004
22/04/2015	15.00	14.95	15.00	416,704	89	27,793
21/04/2015	15.19	14.93	14.93	651,474	77	43,356
20/04/2015	15.00	14.45	14.85	253,780	89	17,075
19/04/2015	14.40	14.00	14.31	100,823	36	7,032
16/04/2015	14.00	13.85	14.00	98,436	29	7,070
15/04/2015	13.75	13.30	13.70	109,614	39	8,203
14/04/2015	13.24	12.92	13.24	37,848	23	2,901
13/04/2015	12.99	12.79	12.99	77,841	24	6,039

Download Table