Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 27/05/2020

Market

High Price13.22

Last Closing13.34

No. of Transactions37

SectorTobacco and Cigarettes

Low Price13.01

Opening Price13.01

No. of Shares31,063

Div0.00

Change-0.24

Closing Price13.10

Average Price13.02

P/E15.22

Value Traded404,435

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/06/2015	14.14	14.11	14.14	14,126	4	1,000
10/06/2015	14.15	14.10	14.14	71,081	16	5,035
09/06/2015	14.20	14.10	14.15	56,520	18	3,995
08/06/2015	14.15	14.15	14.15	18,678	8	1,320
07/06/2015	14.39	14.09	14.20	140,319	40	9,890
04/06/2015	14.08	14.01	14.08	21,895	6	1,556
03/06/2015	14.10	14.00	14.07	24,919	13	1,771
02/06/2015	14.07	14.05	14.07	8,080	6	575
01/06/2015	14.20	14.05	14.19	11,769	4	831
31/05/2015	14.30	14.20	14.20	56,631	13	3,974
28/05/2015	13.81	13.81	13.81	45,421	13	3,289
27/05/2015	13.90	13.81	13.81	46,940	12	3,381
26/05/2015	13.90	13.90	13.90	29,371	11	2,113
24/05/2015	14.10	13.85	14.10	38,828	14	2,785
21/05/2015	13.84	13.80	13.84	10,362	10	750
20/05/2015	13.85	13.81	13.85	10,404	7	752
19/05/2015	13.88	13.77	13.85	127,411	21	9,226
18/05/2015	13.75	13.71	13.75	24,998	15	1,822
17/05/2015	13.80	13.75	13.75	9,582	10	696
14/05/2015	13.77	13.77	13.77	1,377	1	100

Download Table