Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 27/05/2020

Market

High Price13.22

Last Closing13.34

No. of Transactions37

SectorTobacco and Cigarettes

Low Price13.01

Opening Price13.01

No. of Shares31,063

Div0.00

Change-0.24

Closing Price13.10

Average Price13.02

P/E15.22

Value Traded404,435

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/10/2014	12.00	12.00	12.00	3,000	4	250
08/10/2014	12.15	12.14	12.14	6,801	3	560
02/10/2014	12.12	12.00	12.00	59,532	30	4,950
01/10/2014	12.25	12.25	12.25	6,346	18	518
30/09/2014	12.45	12.15	12.15	143,423	57	11,713
29/09/2014	12.60	12.47	12.50	35,007	18	2,795
28/09/2014	12.60	12.51	12.59	10,688	8	850
25/09/2014	12.72	12.70	12.70	3,812	4	300
24/09/2014	12.70	12.64	12.70	77,458	9	6,100
23/09/2014	12.80	12.70	12.70	6,526	5	513
22/09/2014	12.89	12.89	12.89	8,379	4	650
21/09/2014	12.90	12.90	12.90	2,580	2	200
18/09/2014	12.98	12.98	12.98	6,490	3	500
17/09/2014	12.95	12.89	12.89	18,358	8	1,419
16/09/2014	13.00	12.85	12.98	16,647	14	1,288
15/09/2014	13.00	12.97	12.97	11,695	10	900
11/09/2014	13.13	13.12	13.12	32,119	14	2,448
10/09/2014	13.10	13.00	13.00	129,672	10	9,974
09/09/2014	13.00	12.95	12.95	13,522	10	1,044
07/09/2014	13.00	13.00	13.00	8,814	8	678

Download Table