Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 27/05/2020

Market

High Price13.22

Last Closing13.34

No. of Transactions37

SectorTobacco and Cigarettes

Low Price13.01

Opening Price13.01

No. of Shares31,063

Div0.00

Change-0.24

Closing Price13.10

Average Price13.02

P/E15.22

Value Traded404,435

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/11/2014	11.55	11.40	11.55	3,599	3	315
06/11/2014	11.60	11.55	11.60	22,250	11	1,919
05/11/2014	11.60	11.60	11.60	9,721	4	838
04/11/2014	11.55	11.55	11.55	2,310	2	200
03/11/2014	11.55	11.50	11.55	78,210	28	6,800
02/11/2014	11.50	11.50	11.50	62,514	34	5,436
30/10/2014	11.60	11.50	11.50	37,052	16	3,215
29/10/2014	11.73	11.45	11.73	2,229	4	194
28/10/2014	11.70	11.50	11.50	12,590	6	1,094
27/10/2014	11.65	11.65	11.65	34,601	3	2,970
23/10/2014	11.65	11.40	11.65	7,616	8	665
22/10/2014	11.40	11.40	11.40	2,109	2	185
21/10/2014	11.40	11.40	11.40	114	1	10
20/10/2014	11.75	11.40	11.40	118,435	29	10,330
19/10/2014	11.94	11.85	11.85	50,598	2	4,238
16/10/2014	12.00	11.85	11.85	6,082	5	512
15/10/2014	12.10	12.00	12.00	15,859	7	1,321
14/10/2014	12.00	12.00	12.00	271,620	5	22,635
13/10/2014	12.00	11.85	11.90	73,950	15	6,200
12/10/2014	12.00	12.00	12.00	3,300	2	275

Download Table