Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 27/05/2020

Market

High Price13.22

Last Closing13.34

No. of Transactions37

SectorTobacco and Cigarettes

Low Price13.01

Opening Price13.01

No. of Shares31,063

Div0.00

Change-0.24

Closing Price13.10

Average Price13.02

P/E15.22

Value Traded404,435

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/06/2014	13.30	13.30	13.30	665	1	50
12/06/2014	13.40	13.23	13.36	164,139	43	12,295
11/06/2014	13.28	13.10	13.10	14,708	8	1,110
10/06/2014	13.15	13.00	13.15	38,354	8	2,948
09/06/2014	13.00	13.00	13.00	20,150	7	1,550
08/06/2014	13.20	13.20	13.20	1,188	1	90
05/06/2014	13.24	13.00	13.20	6,804	11	520
04/06/2014	13.30	13.30	13.30	3,990	2	300
03/06/2014	13.39	13.02	13.39	4,746	4	362
01/06/2014	13.45	13.20	13.20	7,970	3	600
29/05/2014	13.60	13.47	13.60	75,687	26	5,590
28/05/2014	13.34	13.21	13.34	85,187	26	6,403
27/05/2014	13.10	13.05	13.08	54,857	5	4,200
26/05/2014	13.01	13.00	13.01	7,931	5	610
22/05/2014	13.35	13.35	13.35	267	1	20
21/05/2014	13.16	13.00	13.00	164,505	20	12,569
20/05/2014	13.40	13.16	13.16	101,485	21	7,677
19/05/2014	13.36	13.20	13.36	24,801	13	1,872
18/05/2014	13.57	13.20	13.20	28,756	8	2,150
14/05/2014	13.65	13.65	13.65	15,015	4	1,100

Download Table