Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 27/05/2020

Market

High Price13.22

Last Closing13.34

No. of Transactions37

SectorTobacco and Cigarettes

Low Price13.01

Opening Price13.01

No. of Shares31,063

Div0.00

Change-0.24

Closing Price13.10

Average Price13.02

P/E15.22

Value Traded404,435

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/08/2014	12.60	12.56	12.56	3,148	2	250
04/08/2014	12.90	12.90	12.90	722	1	56
03/08/2014	13.00	12.85	12.90	4,280	5	332
27/07/2014	12.95	12.95	12.95	1,943	20	150
24/07/2014	12.99	12.50	12.55	31,480	19	2,510
22/07/2014	12.90	12.90	12.90	258	1	20
21/07/2014	12.60	12.50	12.50	20,185	11	1,614
17/07/2014	12.60	12.50	12.60	26,673	9	2,132
16/07/2014	12.79	12.60	12.79	4,458	6	350
13/07/2014	12.90	12.90	12.90	3,999	6	310
10/07/2014	13.05	13.00	13.00	36,483	6	2,800
07/07/2014	13.00	12.61	13.00	13,200	5	1,020
03/07/2014	12.60	12.55	12.55	50,275	5	4,000
02/07/2014	12.96	12.80	12.80	49,722	14	3,857
30/06/2014	13.01	13.00	13.00	41,969	9	3,227
26/06/2014	13.18	13.18	13.18	52,720	1	4,000
25/06/2014	13.18	13.03	13.18	8,346	4	640
24/06/2014	13.28	13.00	13.01	130,449	35	9,998
23/06/2014	13.38	13.15	13.15	224,136	26	17,010
22/06/2014	13.25	13.15	13.25	2,641	3	200

Download Table