Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 27/05/2020

Market

High Price13.22

Last Closing13.34

No. of Transactions37

SectorTobacco and Cigarettes

Low Price13.01

Opening Price13.01

No. of Shares31,063

Div0.00

Change-0.24

Closing Price13.10

Average Price13.02

P/E15.22

Value Traded404,435

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/12/2014	11.20	11.15	11.20	16,849	10	1,507
04/12/2014	11.20	11.09	11.15	32,857	14	2,951
03/12/2014	11.20	11.08	11.08	16,754	9	1,501
02/12/2014	11.30	11.20	11.20	17,179	10	1,530
01/12/2014	11.30	11.05	11.23	113,043	96	10,085
30/11/2014	11.04	10.60	11.04	72,646	36	6,650
27/11/2014	10.65	10.50	10.65	87,869	27	8,364
26/11/2014	10.58	10.30	10.58	4,700	10	450
25/11/2014	10.39	10.35	10.39	2,076	5	200
24/11/2014	10.40	10.25	10.40	57,519	19	5,611
23/11/2014	10.50	10.07	10.27	245,640	125	24,189
20/11/2014	10.60	10.40	10.60	38,921	23	3,695
19/11/2014	10.70	10.60	10.60	66,414	31	6,265
18/11/2014	10.85	10.50	10.58	183,505	94	17,398
17/11/2014	11.00	10.90	10.90	32,612	6	2,982
16/11/2014	11.15	11.00	11.00	50,178	29	4,545
13/11/2014	11.20	11.15	11.15	26,735	9	2,390
12/11/2014	11.20	11.20	11.20	158,267	7	14,131
11/11/2014	11.40	11.20	11.20	60,357	32	5,350
10/11/2014	11.50	11.50	11.50	1,150	1	100

Download Table