Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 27/05/2020

Market

High Price13.22

Last Closing13.34

No. of Transactions37

SectorTobacco and Cigarettes

Low Price13.01

Opening Price13.01

No. of Shares31,063

Div0.00

Change-0.24

Closing Price13.10

Average Price13.02

P/E15.22

Value Traded404,435

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/03/2014	12.80	12.76	12.76	22,892	6	1,790
26/03/2014	12.80	12.75	12.80	91,985	10	7,207
25/03/2014	12.99	12.70	12.75	20,961	13	1,646
24/03/2014	12.90	12.90	12.90	2,580	5	200
23/03/2014	12.95	12.75	12.95	83,489	9	6,449
20/03/2014	12.77	12.70	12.77	1,274	2	100
19/03/2014	12.80	12.70	12.70	9,502	5	745
18/03/2014	12.95	12.75	12.85	3,355	7	260
17/03/2014	12.69	12.69	12.69	1,269	2	100
16/03/2014	12.70	12.59	12.70	153,666	25	12,194
13/03/2014	12.70	12.60	12.60	16,712	8	1,323
12/03/2014	12.88	12.60	12.60	26,051	5	2,053
11/03/2014	12.89	12.65	12.88	61,401	30	4,832
10/03/2014	12.70	12.70	12.70	2,731	4	215
09/03/2014	12.70	12.70	12.70	2,858	1	225
06/03/2014	12.50	12.40	12.50	109,001	38	8,728
05/03/2014	12.47	12.10	12.47	10,080	6	830
04/03/2014	12.13	12.10	12.10	20,264	18	1,674
03/03/2014	12.89	11.55	12.89	91,449	37	7,786
02/03/2014	12.99	12.48	12.48	74,833	25	5,995

Download Table