Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 27/05/2020

Market

High Price13.22

Last Closing13.34

No. of Transactions37

SectorTobacco and Cigarettes

Low Price13.01

Opening Price13.01

No. of Shares31,063

Div0.00

Change-0.24

Closing Price13.10

Average Price13.02

P/E15.22

Value Traded404,435

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/12/2013	13.90	13.75	13.75	252,307	15	18,157
29/12/2013	13.99	13.83	13.88	1,587,766	15	114,144
26/12/2013	14.00	14.00	14.00	13,258	5	947
24/12/2013	14.00	14.00	14.00	7,560	4	540
23/12/2013	14.00	13.99	14.00	185,365	16	13,247
22/12/2013	14.00	13.90	14.00	172,335	39	12,354
19/12/2013	14.08	14.07	14.08	9,052	6	643
18/12/2013	14.06	13.98	14.06	282,346	34	20,187
17/12/2013	14.05	13.99	13.99	5,980	5	427
11/12/2013	14.00	13.96	13.98	110,475	10	7,902
10/12/2013	14.00	13.95	14.00	87,975	5	6,284
09/12/2013	14.05	14.00	14.00	12,890	7	920
08/12/2013	14.03	14.00	14.00	38,312	10	2,736
05/12/2013	14.03	14.01	14.01	5,999	12	428
04/12/2013	14.06	14.01	14.06	13,624	7	970
01/12/2013	14.20	14.00	14.20	94,152	22	6,724
28/11/2013	14.11	14.00	14.10	58,481	28	4,164
27/11/2013	14.26	14.20	14.20	453,408	27	31,903
26/11/2013	14.28	14.20	14.26	87,546	21	6,150
25/11/2013	14.30	14.24	14.24	34,385	6	2,413

Download Table