Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 27/05/2020

Market

High Price13.22

Last Closing13.34

No. of Transactions37

SectorTobacco and Cigarettes

Low Price13.01

Opening Price13.01

No. of Shares31,063

Div0.00

Change-0.24

Closing Price13.10

Average Price13.02

P/E15.22

Value Traded404,435

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/09/2013	12.50	12.20	12.50	88,685	50	7,152
19/09/2013	12.10	12.09	12.10	33,287	33	2,751
18/09/2013	12.10	11.95	12.00	90,396	34	7,543
17/09/2013	12.03	11.95	11.95	15,191	7	1,265
16/09/2013	12.10	11.94	12.02	56,670	34	4,700
15/09/2013	12.00	11.78	11.86	39,546	16	3,337
12/09/2013	11.80	11.50	11.80	189,025	65	16,300
11/09/2013	11.50	11.01	11.39	35,651	19	3,134
10/09/2013	10.90	10.70	10.86	134,376	76	12,407
09/09/2013	10.85	10.35	10.40	63,440	33	6,021
08/09/2013	10.85	10.30	10.65	89,823	37	8,463
05/09/2013	10.50	10.10	10.10	48,506	47	4,749
04/09/2013	11.22	10.81	10.81	53,888	33	4,856
03/09/2013	11.70	11.30	11.30	55,251	20	4,845
02/09/2013	11.80	11.45	11.45	31,341	15	2,669
01/09/2013	12.00	11.70	11.79	33,285	10	2,820
29/08/2013	11.80	11.70	11.80	38,803	21	3,313
28/08/2013	12.00	11.80	11.80	6,305	4	534
26/08/2013	12.44	12.20	12.20	69,758	21	5,681
25/08/2013	12.47	12.36	12.47	25,533	25	2,052

Download Table