Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 27/05/2020

Market

High Price13.22

Last Closing13.34

No. of Transactions37

SectorTobacco and Cigarettes

Low Price13.01

Opening Price13.01

No. of Shares31,063

Div0.00

Change-0.24

Closing Price13.10

Average Price13.02

P/E15.22

Value Traded404,435

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/11/2013	14.33	14.20	14.24	75,580	26	5,314
21/11/2013	14.33	14.23	14.25	44,041	15	3,090
20/11/2013	14.35	14.33	14.33	3,611	2	252
19/11/2013	14.35	14.33	14.35	9,892	5	690
18/11/2013	14.30	14.16	14.20	32,538	24	2,293
17/11/2013	14.20	14.13	14.16	94,274	22	6,661
14/11/2013	14.25	14.15	14.15	756,998	14	53,310
13/11/2013	14.35	14.10	14.10	24,343	21	1,718
12/11/2013	14.35	14.10	14.30	42,928	20	3,025
11/11/2013	14.35	14.10	14.10	5,571	9	395
10/11/2013	14.40	14.35	14.35	91,902	25	6,400
06/11/2013	14.40	14.35	14.35	72,381	15	5,030
05/11/2013	14.50	14.45	14.45	52,170	6	3,600
04/11/2013	14.50	14.26	14.50	38,906	22	2,696
03/11/2013	14.45	14.20	14.30	33,684	14	2,346
31/10/2013	14.20	14.00	14.20	56,768	22	4,028
30/10/2013	14.30	14.00	14.00	101,170	25	7,100
29/10/2013	13.95	13.80	13.95	29,273	12	2,100
28/10/2013	13.95	13.80	13.80	44,758	28	3,238
27/10/2013	15.10	14.00	14.40	55,858	22	3,940

Download Table