Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 27/05/2020

Market

High Price13.22

Last Closing13.34

No. of Transactions37

SectorTobacco and Cigarettes

Low Price13.01

Opening Price13.01

No. of Shares31,063

Div0.00

Change-0.24

Closing Price13.10

Average Price13.02

P/E15.22

Value Traded404,435

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/03/2016	20.29	20.00	20.29	12,359	9	616
13/03/2016	20.30	20.00	20.30	176,659	32	8,713
10/03/2016	20.36	19.50	20.00	40,184	29	2,020
09/03/2016	20.70	20.50	20.50	51,223	20	2,488
08/03/2016	20.99	20.32	20.75	29,074	9	1,397
07/03/2016	21.00	20.00	20.90	613,707	38	29,280
06/03/2016	21.23	21.00	21.00	497,445	43	23,595
03/03/2016	21.40	20.30	21.00	377,247	68	17,919
02/03/2016	19.94	18.60	19.94	295,191	56	14,979
01/03/2016	18.55	17.74	18.55	137,586	53	7,605
29/02/2016	17.74	17.40	17.74	78,735	32	4,512
28/02/2016	17.05	17.05	17.05	278,375	5	16,327
24/02/2016	17.55	17.50	17.50	66,071	21	3,775
23/02/2016	17.60	17.50	17.50	89,513	19	5,115
22/02/2016	17.65	17.50	17.50	9,434	6	535
21/02/2016	17.68	17.68	17.68	177	1	10
18/02/2016	17.68	17.50	17.68	4,240	4	240
17/02/2016	17.80	17.50	17.80	204,799	51	11,667
16/02/2016	17.60	17.50	17.50	180,788	49	10,325
15/02/2016	17.65	17.30	17.65	15,050	8	860

Download Table