Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 27/10/2026

MarketFirst

High Price1.24

Last Closing1.24

No. of Transactions11

SectorPharmaceutical and Medical Industries

Low Price1.23

Opening Price1.23

No. of Shares2,540

Div2.28

Change0.00

Closing Price1.24

Average Price1.23

P/E8.34

Value Traded3,124

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/08/2004	5.59	5.56	5.57	57,076	16	10,249
24/08/2004	5.60	5.56	5.56	65,286	33	11,716
23/08/2004	5.56	5.54	5.56	65,929	26	11,893
22/08/2004	5.59	5.52	5.56	98,473	44	17,805
19/08/2004	5.64	5.56	5.56	25,774	13	4,604
18/08/2004	5.60	5.58	5.60	64,530	15	11,525
17/08/2004	5.63	5.60	5.60	68,651	19	12,250
16/08/2004	5.69	5.67	5.67	14,050	8	2,471
15/08/2004	5.70	5.65	5.69	32,604	26	5,733
12/08/2004	5.66	5.65	5.66	20,915	10	3,700
11/08/2004	5.70	5.65	5.65	71,694	29	12,649
10/08/2004	5.69	5.65	5.67	30,122	18	5,308
09/08/2004	5.71	5.67	5.69	114,993	51	20,200
08/08/2004	5.70	5.68	5.68	28,589	22	5,021
05/08/2004	5.70	5.69	5.70	21,987	28	3,858
04/08/2004	5.72	5.70	5.70	39,017	16	6,838
03/08/2004	5.75	5.72	5.73	29,531	25	5,146
02/08/2004	5.73	5.71	5.72	626,546	30	109,532
01/08/2004	5.71	5.70	5.70	73,816	21	12,950
29/07/2004	5.74	5.70	5.70	80,851	30	14,149

Download Table