DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 09/05/2024
MarketFirst
High Price1.30
Last Closing1.30
No. of Transactions8
SectorPharmaceutical and Medical Industries
Low Price1.27
Opening Price1.28
No. of Shares3,337
Div0.00
Change0.00
Closing Price1.30
Average Price1.27
P/E14.28
Value Traded4,248
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
12/03/2002 | 4.65 | 4.63 | 4.64 | 102,969 | 50 | 22,191 |
11/03/2002 | 4.63 | 4.63 | 4.63 | 9,260 | 5 | 2,000 |
10/03/2002 | 4.63 | 4.61 | 4.63 | 13,184 | 12 | 2,850 |
07/03/2002 | 4.72 | 4.62 | 4.63 | 96,018 | 43 | 20,559 |
06/03/2002 | 4.73 | 4.65 | 4.71 | 97,820 | 44 | 20,794 |
05/03/2002 | 4.62 | 4.55 | 4.62 | 37,449 | 19 | 8,193 |
04/03/2002 | 4.50 | 4.45 | 4.50 | 27,079 | 11 | 6,050 |
03/03/2002 | 4.50 | 4.48 | 4.48 | 27,844 | 16 | 6,200 |
28/02/2002 | 4.50 | 4.50 | 4.50 | 2,858 | 6 | 635 |
27/02/2002 | 4.51 | 4.48 | 4.51 | 79,903 | 27 | 17,750 |
26/02/2002 | 4.52 | 4.52 | 4.52 | 17,402 | 10 | 3,850 |
20/02/2002 | 4.52 | 4.50 | 4.52 | 28,677 | 17 | 6,350 |
19/02/2002 | 4.52 | 4.50 | 4.50 | 110,366 | 30 | 24,510 |
18/02/2002 | 4.55 | 4.50 | 4.55 | 65,625 | 21 | 14,475 |
17/02/2002 | 4.55 | 4.50 | 4.50 | 41,245 | 14 | 9,160 |
14/02/2002 | 4.70 | 4.64 | 4.64 | 1,630 | 2 | 350 |
13/02/2002 | 4.70 | 4.70 | 4.70 | 209,503 | 50 | 44,575 |
12/02/2002 | 4.65 | 4.60 | 4.64 | 163,805 | 16 | 35,250 |
11/02/2002 | 4.65 | 4.63 | 4.64 | 282,736 | 32 | 60,825 |
10/02/2002 | 4.65 | 4.50 | 4.64 | 321,056 | 58 | 69,500 |