DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 09/05/2024
MarketFirst
High Price1.30
Last Closing1.30
No. of Transactions8
SectorPharmaceutical and Medical Industries
Low Price1.27
Opening Price1.28
No. of Shares3,337
Div0.00
Change0.00
Closing Price1.30
Average Price1.27
P/E14.28
Value Traded4,248
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/11/2001 | 3.21 | 3.20 | 3.21 | 54,280 | 20 | 16,950 |
| 04/11/2001 | 3.21 | 3.21 | 3.21 | 1,605 | 2 | 500 |
| 01/11/2001 | 3.20 | 3.12 | 3.20 | 136,862 | 46 | 42,849 |
| 31/10/2001 | 3.20 | 3.18 | 3.20 | 90,473 | 46 | 28,315 |
| 30/10/2001 | 3.22 | 3.19 | 3.20 | 112,591 | 48 | 35,200 |
| 29/10/2001 | 3.22 | 3.20 | 3.20 | 48,749 | 23 | 15,200 |
| 28/10/2001 | 3.23 | 3.20 | 3.22 | 165,059 | 83 | 51,401 |
| 25/10/2001 | 3.18 | 3.11 | 3.18 | 206,585 | 64 | 65,329 |
| 24/10/2001 | 3.13 | 3.12 | 3.13 | 50,601 | 26 | 16,179 |
| 23/10/2001 | 3.15 | 3.12 | 3.13 | 53,957 | 39 | 17,234 |
| 22/10/2001 | 3.16 | 3.11 | 3.16 | 131,763 | 80 | 41,900 |
| 21/10/2001 | 3.12 | 3.03 | 3.11 | 164,455 | 93 | 53,150 |
| 18/10/2001 | 3.03 | 3.00 | 3.03 | 8,599 | 9 | 2,850 |
| 17/10/2001 | 3.01 | 3.00 | 3.00 | 16,158 | 14 | 5,370 |
| 16/10/2001 | 3.01 | 3.00 | 3.00 | 36,214 | 22 | 12,058 |
| 15/10/2001 | 3.01 | 3.00 | 3.00 | 25,505 | 16 | 8,500 |
| 11/10/2001 | 2.98 | 2.94 | 2.98 | 31,125 | 20 | 10,536 |
| 10/10/2001 | 2.93 | 2.90 | 2.90 | 108,932 | 63 | 37,302 |
| 09/10/2001 | 2.95 | 2.93 | 2.93 | 11,760 | 14 | 4,000 |
| 08/10/2001 | 2.98 | 2.95 | 2.98 | 3,839 | 4 | 1,300 |