DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 01/05/2024
MarketFirst
High Price1.30
Last Closing1.30
No. of Transactions9
SectorPharmaceutical and Medical Industries
Low Price1.28
Opening Price1.29
No. of Shares1,271
Div0.00
Change0.00
Closing Price1.30
Average Price1.29
P/E14.28
Value Traded1,639
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
05/08/2001 | 2.67 | 2.59 | 2.67 | 926,312 | 261 | 355,242 |
02/08/2001 | 2.55 | 2.50 | 2.55 | 687,034 | 196 | 270,841 |
01/08/2001 | 2.52 | 2.48 | 2.49 | 59,696 | 45 | 23,950 |
30/07/2001 | 2.54 | 2.49 | 2.51 | 81,079 | 38 | 32,230 |
29/07/2001 | 2.49 | 2.48 | 2.49 | 59,616 | 36 | 23,950 |
26/07/2001 | 2.50 | 2.49 | 2.49 | 21,010 | 18 | 8,430 |
25/07/2001 | 2.50 | 2.48 | 2.48 | 33,864 | 20 | 13,612 |
24/07/2001 | 2.50 | 2.48 | 2.50 | 55,830 | 39 | 22,350 |
23/07/2001 | 2.52 | 2.48 | 2.48 | 37,297 | 22 | 14,950 |
22/07/2001 | 2.53 | 2.45 | 2.50 | 179,597 | 145 | 71,730 |
19/07/2001 | 2.46 | 2.45 | 2.45 | 36,399 | 35 | 14,850 |
18/07/2001 | 2.46 | 2.44 | 2.44 | 10,207 | 18 | 4,164 |
17/07/2001 | 2.47 | 2.44 | 2.45 | 25,807 | 19 | 10,552 |
16/07/2001 | 2.46 | 2.43 | 2.44 | 42,706 | 55 | 17,497 |
15/07/2001 | 2.49 | 2.46 | 2.46 | 18,558 | 17 | 7,490 |