DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 20/10/2026
MarketFirst
High Price1.25
Last Closing1.24
No. of Transactions15
SectorPharmaceutical and Medical Industries
Low Price1.23
Opening Price1.24
No. of Shares8,472
Div2.30
Change-0.01
Closing Price1.23
Average Price1.24
P/E8.27
Value Traded10,487
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/09/2022 | 1.09 | 1.06 | 1.09 | 4,953 | 15 | 4,605 |
| 13/09/2022 | 1.09 | 1.06 | 1.08 | 3,314 | 12 | 3,078 |
| 12/09/2022 | 1.08 | 1.07 | 1.08 | 384 | 5 | 359 |
| 11/09/2022 | 1.08 | 1.06 | 1.08 | 4,385 | 23 | 4,106 |
| 08/09/2022 | 1.08 | 1.06 | 1.07 | 6,656 | 23 | 6,223 |
| 07/09/2022 | 1.10 | 1.08 | 1.08 | 5,071 | 10 | 4,669 |
| 06/09/2022 | 1.09 | 1.07 | 1.09 | 13,199 | 18 | 12,259 |
| 05/09/2022 | 1.09 | 1.07 | 1.09 | 4,301 | 8 | 3,982 |
| 04/09/2022 | 1.10 | 1.09 | 1.10 | 2,309 | 7 | 2,100 |
| 01/09/2022 | 1.10 | 1.09 | 1.10 | 3,200 | 5 | 2,918 |
| 31/08/2022 | 1.11 | 1.09 | 1.11 | 10,507 | 22 | 9,574 |
| 30/08/2022 | 1.10 | 1.08 | 1.10 | 13,294 | 14 | 12,244 |
| 29/08/2022 | 1.12 | 1.09 | 1.12 | 3,864 | 11 | 3,505 |
| 28/08/2022 | 1.12 | 1.10 | 1.12 | 4,348 | 5 | 3,950 |
| 25/08/2022 | 1.12 | 1.09 | 1.11 | 1,119 | 6 | 1,020 |
| 24/08/2022 | 1.12 | 1.09 | 1.11 | 3,253 | 14 | 2,953 |
| 23/08/2022 | 1.13 | 1.11 | 1.13 | 2,818 | 6 | 2,516 |
| 22/08/2022 | 1.13 | 1.12 | 1.13 | 10,149 | 12 | 9,050 |
| 21/08/2022 | 1.13 | 1.10 | 1.13 | 30,657 | 37 | 27,630 |
| 18/08/2022 | 1.13 | 1.11 | 1.12 | 4,791 | 10 | 4,305 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/05/2007 | 5.32 | 5.20 | 5.26 | 58,117 | 27 | 11,040 |
| 30/04/2007 | 5.44 | 5.25 | 5.36 | 177,928 | 45 | 33,624 |
| 22/04/2007 | 5.53 | 5.09 | 5.30 | 76,614 | 44 | 14,365 |
| 15/04/2007 | 5.60 | 5.50 | 5.59 | 210,067 | 42 | 37,994 |
| 08/04/2007 | 5.70 | 5.50 | 5.53 | 38,612 | 40 | 6,909 |
| 01/04/2007 | 5.63 | 5.47 | 5.60 | 290,945 | 81 | 52,193 |
| 25/03/2007 | 5.67 | 5.52 | 5.52 | 235,278 | 98 | 42,083 |
| 18/03/2007 | 5.67 | 5.55 | 5.65 | 120,702 | 51 | 21,503 |
| 11/03/2007 | 5.69 | 5.60 | 5.61 | 288,574 | 72 | 51,055 |
| 04/03/2007 | 5.96 | 5.67 | 5.70 | 278,021 | 88 | 47,691 |
| 25/02/2007 | 6.05 | 5.91 | 5.94 | 191,685 | 87 | 32,132 |
| 18/02/2007 | 6.10 | 5.88 | 5.90 | 603,937 | 62 | 101,389 |
| 11/02/2007 | 6.60 | 5.82 | 6.05 | 1,484,367 | 332 | 234,146 |
| 04/02/2007 | 6.23 | 5.38 | 6.21 | 2,637,298 | 452 | 435,733 |
| 28/01/2007 | 6.12 | 5.50 | 5.51 | 1,189,045 | 296 | 204,345 |
| 21/01/2007 | 6.06 | 5.36 | 5.95 | 4,276,224 | 527 | 728,502 |
| 14/01/2007 | 5.62 | 5.06 | 5.51 | 1,650,878 | 294 | 306,103 |
| 07/01/2007 | 5.11 | 4.92 | 5.11 | 157,714 | 80 | 31,269 |
| 24/12/2006 | 4.95 | 4.75 | 4.95 | 13,366 | 16 | 2,759 |
| 17/12/2006 | 4.90 | 4.62 | 4.85 | 127,705 | 48 | 26,666 |