DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 08/05/2024
MarketFirst
High Price1.30
Last Closing1.29
No. of Transactions19
SectorPharmaceutical and Medical Industries
Low Price1.27
Opening Price1.28
No. of Shares11,163
Div0.00
Change0.01
Closing Price1.30
Average Price1.28
P/E14.28
Value Traded14,269
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
02/01/2020 | 1.07 | 1.03 | 1.07 | 67 | 2 | 63 |
31/12/2019 | 1.08 | 1.06 | 1.06 | 1,098 | 7 | 1,030 |
30/12/2019 | 1.07 | 1.06 | 1.07 | 3,463 | 10 | 3,255 |
29/12/2019 | 1.07 | 1.06 | 1.06 | 14,119 | 13 | 13,210 |
26/12/2019 | 1.09 | 1.06 | 1.06 | 5,074 | 13 | 4,763 |
24/12/2019 | 1.08 | 1.05 | 1.08 | 6,382 | 19 | 6,011 |
23/12/2019 | 1.08 | 1.05 | 1.05 | 22,485 | 26 | 21,239 |
22/12/2019 | 1.06 | 1.03 | 1.05 | 7,171 | 10 | 6,844 |
19/12/2019 | 1.04 | 1.03 | 1.04 | 13,607 | 14 | 13,200 |
18/12/2019 | 1.04 | 1.01 | 1.04 | 2,535 | 4 | 2,450 |
17/12/2019 | 1.03 | 1.02 | 1.02 | 8,372 | 13 | 8,171 |
16/12/2019 | 1.05 | 1.04 | 1.05 | 365 | 2 | 350 |
15/12/2019 | 1.06 | 1.06 | 1.06 | 11 | 1 | 10 |
12/12/2019 | 1.05 | 1.04 | 1.05 | 3,916 | 12 | 3,752 |
11/12/2019 | 1.04 | 1.03 | 1.04 | 4,213 | 5 | 4,072 |
10/12/2019 | 1.05 | 1.03 | 1.03 | 5,434 | 14 | 5,231 |
09/12/2019 | 1.06 | 1.03 | 1.04 | 14,934 | 28 | 14,400 |
08/12/2019 | 1.06 | 1.06 | 1.06 | 472 | 2 | 445 |
05/12/2019 | 1.08 | 1.06 | 1.06 | 8,650 | 10 | 8,040 |
04/12/2019 | 1.08 | 1.07 | 1.08 | 2,091 | 3 | 1,945 |