DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 19/05/2024
MarketFirst
High Price1.30
Last Closing1.30
No. of Transactions18
SectorPharmaceutical and Medical Industries
Low Price1.28
Opening Price1.29
No. of Shares7,634
Div0.00
Change0.00
Closing Price1.30
Average Price1.28
P/E14.28
Value Traded9,794
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
08/09/2019 | 1.00 | 0.99 | 0.99 | 1,880 | 4 | 1,898 |
05/09/2019 | 0.99 | 0.99 | 0.99 | 4,861 | 2 | 4,910 |
04/09/2019 | 0.98 | 0.97 | 0.98 | 48 | 2 | 49 |
03/09/2019 | 0.99 | 0.99 | 0.99 | 218 | 1 | 220 |
01/09/2019 | 1.00 | 1.00 | 1.00 | 500 | 1 | 500 |
29/08/2019 | 1.00 | 0.99 | 1.00 | 2,428 | 4 | 2,448 |
28/08/2019 | 0.99 | 0.99 | 0.99 | 3,516 | 4 | 3,552 |
27/08/2019 | 0.99 | 0.98 | 0.99 | 4,009 | 6 | 4,060 |
26/08/2019 | 0.99 | 0.99 | 0.99 | 1,768 | 2 | 1,786 |
25/08/2019 | 1.00 | 0.98 | 0.99 | 573 | 3 | 579 |
22/08/2019 | 1.00 | 0.97 | 1.00 | 13,382 | 6 | 13,508 |
20/08/2019 | 1.00 | 0.98 | 1.00 | 6,457 | 6 | 6,466 |
19/08/2019 | 0.99 | 0.99 | 0.99 | 594 | 2 | 600 |
18/08/2019 | 0.99 | 0.98 | 0.99 | 5,119 | 4 | 5,181 |
15/08/2019 | 0.99 | 0.98 | 0.99 | 3,497 | 3 | 3,561 |
08/08/2019 | 0.98 | 0.98 | 0.98 | 178 | 1 | 182 |
07/08/2019 | 0.97 | 0.97 | 0.97 | 7,135 | 15 | 7,356 |
06/08/2019 | 0.98 | 0.97 | 0.97 | 5,203 | 5 | 5,332 |
05/08/2019 | 0.98 | 0.98 | 0.98 | 343 | 3 | 350 |
04/08/2019 | 0.98 | 0.98 | 0.98 | 49 | 1 | 50 |