DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 03/09/2026
MarketFirst
High Price1.23
Last Closing1.22
No. of Transactions35
SectorPharmaceutical and Medical Industries
Low Price1.21
Opening Price1.22
No. of Shares53,773
Div2.30
Change0.01
Closing Price1.23
Average Price1.22
P/E8.27
Value Traded65,354
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/01/2022 | 1.19 | 1.17 | 1.19 | 7,066 | 12 | 6,035 |
| 10/01/2022 | 1.21 | 1.19 | 1.19 | 28,273 | 13 | 23,460 |
| 09/01/2022 | 1.19 | 1.18 | 1.18 | 3,927 | 9 | 3,321 |
| 06/01/2022 | 1.20 | 1.18 | 1.18 | 3,443 | 6 | 2,900 |
| 05/01/2022 | 1.21 | 1.18 | 1.21 | 6,427 | 10 | 5,421 |
| 04/01/2022 | 1.20 | 1.18 | 1.20 | 26,623 | 15 | 22,329 |
| 03/01/2022 | 1.18 | 1.18 | 1.18 | 839 | 11 | 711 |
| 02/01/2022 | 1.20 | 1.15 | 1.20 | 2,059 | 7 | 1,755 |
| 30/12/2021 | 1.15 | 1.15 | 1.15 | 3,573 | 11 | 3,107 |
| 29/12/2021 | 1.15 | 1.14 | 1.15 | 6,167 | 7 | 5,389 |
| 28/12/2021 | 1.15 | 1.13 | 1.15 | 15,689 | 22 | 13,779 |
| 27/12/2021 | 1.15 | 1.13 | 1.15 | 11,417 | 16 | 9,998 |
| 26/12/2021 | 1.15 | 1.15 | 1.15 | 575 | 1 | 500 |
| 23/12/2021 | 1.15 | 1.13 | 1.15 | 5,011 | 12 | 4,363 |
| 22/12/2021 | 1.15 | 1.14 | 1.15 | 7,029 | 14 | 6,148 |
| 21/12/2021 | 1.15 | 1.15 | 1.15 | 11,868 | 14 | 10,320 |
| 20/12/2021 | 1.15 | 1.14 | 1.15 | 15,145 | 20 | 13,172 |
| 19/12/2021 | 1.16 | 1.16 | 1.16 | 8 | 1 | 7 |
| 16/12/2021 | 1.17 | 1.15 | 1.17 | 256 | 5 | 222 |
| 15/12/2021 | 1.16 | 1.16 | 1.16 | 307 | 2 | 265 |