DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 19/05/2024
MarketFirst
High Price1.30
Last Closing1.30
No. of Transactions18
SectorPharmaceutical and Medical Industries
Low Price1.28
Opening Price1.29
No. of Shares7,634
Div0.00
Change0.00
Closing Price1.30
Average Price1.28
P/E14.28
Value Traded9,794
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
16/10/2019 | 1.11 | 1.04 | 1.11 | 32,093 | 45 | 29,709 |
15/10/2019 | 1.06 | 1.00 | 1.06 | 4,593 | 18 | 4,471 |
13/10/2019 | 1.06 | 1.01 | 1.01 | 4,310 | 11 | 4,150 |
10/10/2019 | 1.06 | 1.05 | 1.06 | 2,394 | 7 | 2,268 |
09/10/2019 | 1.01 | 1.01 | 1.01 | 10,100 | 10 | 10,000 |
08/10/2019 | 1.01 | 1.01 | 1.01 | 1,010 | 1 | 1,000 |
07/10/2019 | 1.06 | 1.03 | 1.06 | 665 | 6 | 643 |
06/10/2019 | 1.07 | 1.06 | 1.06 | 638 | 4 | 600 |
03/10/2019 | 1.05 | 1.04 | 1.05 | 553 | 5 | 530 |
02/10/2019 | 1.02 | 0.98 | 1.02 | 9,210 | 18 | 9,152 |
01/10/2019 | 0.98 | 0.98 | 0.98 | 5,558 | 14 | 5,671 |
30/09/2019 | 0.98 | 0.98 | 0.98 | 1,960 | 2 | 2,000 |
29/09/2019 | 0.99 | 0.99 | 0.99 | 230 | 1 | 232 |
25/09/2019 | 0.99 | 0.98 | 0.98 | 322 | 3 | 328 |
24/09/2019 | 0.98 | 0.98 | 0.98 | 12 | 1 | 12 |
23/09/2019 | 0.99 | 0.98 | 0.98 | 9,215 | 9 | 9,338 |
16/09/2019 | 0.99 | 0.99 | 0.99 | 1,008 | 4 | 1,018 |
12/09/2019 | 1.00 | 1.00 | 1.00 | 25,069 | 7 | 25,069 |
11/09/2019 | 1.02 | 0.99 | 1.01 | 15,359 | 9 | 15,452 |
09/09/2019 | 0.99 | 0.99 | 0.99 | 6,327 | 6 | 6,391 |