DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 20/05/2026
MarketFirst
High Price1.18
Last Closing1.17
No. of Transactions43
SectorPharmaceutical and Medical Industries
Low Price1.17
Opening Price1.18
No. of Shares46,409
Div2.42
Change0.00
Closing Price1.17
Average Price1.17
P/E8.88
Value Traded54,347
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/10/2025 | 1.15 | 1.14 | 1.15 | 29,746 | 32 | 26,093 |
| 27/10/2025 | 1.15 | 1.14 | 1.15 | 25,595 | 19 | 22,408 |
| 26/10/2025 | 1.14 | 1.13 | 1.13 | 10,221 | 24 | 8,991 |
| 23/10/2025 | 1.14 | 1.13 | 1.14 | 6,226 | 12 | 5,510 |
| 22/10/2025 | 1.14 | 1.13 | 1.13 | 17,393 | 17 | 15,380 |
| 21/10/2025 | 1.14 | 1.13 | 1.13 | 18,076 | 22 | 15,880 |
| 20/10/2025 | 1.15 | 1.14 | 1.15 | 32,548 | 22 | 28,541 |
| 19/10/2025 | 1.16 | 1.13 | 1.16 | 69,713 | 51 | 61,186 |
| 16/10/2025 | 1.16 | 1.14 | 1.15 | 25,446 | 16 | 22,136 |
| 15/10/2025 | 1.16 | 1.15 | 1.15 | 32,799 | 26 | 28,502 |
| 14/10/2025 | 1.16 | 1.14 | 1.15 | 27,895 | 27 | 24,255 |
| 13/10/2025 | 1.14 | 1.13 | 1.14 | 62,025 | 40 | 54,815 |
| 12/10/2025 | 1.16 | 1.13 | 1.16 | 19,539 | 31 | 17,116 |
| 09/10/2025 | 1.16 | 1.14 | 1.15 | 35,824 | 48 | 31,236 |
| 08/10/2025 | 1.14 | 1.13 | 1.14 | 9,823 | 18 | 8,625 |
| 07/10/2025 | 1.15 | 1.13 | 1.14 | 38,181 | 34 | 33,586 |
| 06/10/2025 | 1.14 | 1.13 | 1.13 | 12,559 | 12 | 11,100 |
| 05/10/2025 | 1.16 | 1.14 | 1.15 | 36,603 | 54 | 32,009 |
| 02/10/2025 | 1.18 | 1.16 | 1.16 | 6,277 | 9 | 5,388 |
| 01/10/2025 | 1.18 | 1.15 | 1.17 | 55,815 | 41 | 47,932 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/08/2023 | 1.25 | 1.20 | 1.21 | 518,416 | 415 | 421,099 |
| 20/08/2023 | 1.21 | 1.16 | 1.21 | 72,716 | 123 | 61,495 |
| 13/08/2023 | 1.25 | 1.17 | 1.21 | 127,748 | 159 | 106,227 |
| 06/08/2023 | 1.28 | 1.23 | 1.25 | 144,617 | 171 | 116,153 |
| 30/07/2023 | 1.29 | 1.25 | 1.29 | 258,449 | 222 | 203,918 |
| 23/07/2023 | 1.31 | 1.27 | 1.28 | 147,116 | 123 | 114,915 |
| 16/07/2023 | 1.31 | 1.27 | 1.29 | 279,282 | 203 | 216,372 |
| 09/07/2023 | 1.35 | 1.31 | 1.32 | 310,315 | 205 | 233,087 |
| 02/07/2023 | 1.34 | 1.29 | 1.34 | 616,637 | 388 | 466,350 |
| 25/06/2023 | 1.35 | 1.29 | 1.33 | 691,657 | 383 | 523,825 |
| 18/06/2023 | 1.30 | 1.24 | 1.29 | 323,322 | 284 | 254,337 |
| 11/06/2023 | 1.32 | 1.24 | 1.26 | 596,363 | 631 | 468,800 |
| 04/06/2023 | 1.36 | 1.26 | 1.33 | 1,498,091 | 862 | 1,131,447 |
| 28/05/2023 | 1.33 | 1.21 | 1.32 | 840,652 | 664 | 658,579 |
| 21/05/2023 | 1.33 | 1.23 | 1.23 | 1,302,604 | 908 | 1,015,230 |
| 14/05/2023 | 1.29 | 1.13 | 1.23 | 1,807,648 | 1,340 | 1,471,928 |
| 07/05/2023 | 1.14 | 1.04 | 1.12 | 1,536,214 | 829 | 1,408,288 |
| 01/05/2023 | 1.08 | 0.99 | 1.08 | 166,555 | 266 | 160,506 |
| 25/04/2023 | 1.09 | 1.05 | 1.05 | 179,626 | 168 | 166,744 |
| 16/04/2023 | 1.10 | 1.05 | 1.06 | 166,445 | 249 | 155,030 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/07/2014 | 2.83 | 2.43 | 2.83 | 534,694 | 473 | 200,680 |
| 01/06/2014 | 2.75 | 2.11 | 2.45 | 1,340,135 | 979 | 533,054 |
| 04/05/2014 | 2.28 | 1.80 | 2.09 | 451,034 | 399 | 225,531 |
| 01/04/2014 | 1.95 | 1.86 | 1.94 | 320,659 | 326 | 167,495 |
| 02/03/2014 | 1.93 | 1.85 | 1.85 | 109,968 | 125 | 58,403 |
| 02/02/2014 | 1.96 | 1.79 | 1.90 | 227,110 | 176 | 119,275 |
| 02/01/2014 | 2.05 | 1.88 | 1.90 | 387,614 | 347 | 199,594 |
| 01/12/2013 | 1.99 | 1.82 | 1.87 | 414,207 | 487 | 215,053 |
| 03/11/2013 | 1.81 | 1.38 | 1.81 | 527,446 | 618 | 324,521 |
| 01/10/2013 | 1.41 | 1.35 | 1.39 | 93,104 | 141 | 67,502 |
| 01/09/2013 | 1.42 | 1.32 | 1.36 | 148,868 | 251 | 109,558 |
| 01/08/2013 | 1.43 | 1.31 | 1.35 | 98,579 | 125 | 71,283 |
| 01/07/2013 | 1.41 | 1.32 | 1.33 | 107,772 | 152 | 79,658 |
| 02/06/2013 | 1.45 | 1.40 | 1.40 | 124,724 | 139 | 87,357 |
| 01/05/2013 | 1.51 | 1.43 | 1.44 | 100,208 | 173 | 67,681 |
| 01/04/2013 | 1.66 | 1.48 | 1.51 | 392,147 | 452 | 248,093 |
| 03/03/2013 | 1.72 | 1.31 | 1.56 | 776,505 | 884 | 505,701 |
| 03/02/2013 | 1.41 | 1.24 | 1.34 | 308,364 | 475 | 229,225 |
| 02/01/2013 | 1.30 | 1.22 | 1.25 | 119,606 | 183 | 95,596 |
| 02/12/2012 | 1.37 | 1.23 | 1.25 | 156,620 | 248 | 123,328 |