Menu

DAR AL DAWA DEVELOPMENT & INVESTMENT Historical

Loading data
High Low
Performance Indicators 28/03/2024
MarketFirst
High Price1.29
Last Closing1.29
No. of Transactions15
SectorPharmaceutical and Medical Industries
Low Price1.28
Opening Price1.28
No. of Shares7,163
Div3.88
Change0.00
Closing Price1.29
Average Price1.28
P/E13.95
Value Traded9,169

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/03/2024 1.29 1.28 1.29 9,169 15 7,163
27/03/2024 1.29 1.27 1.29 223 2 175
26/03/2024 1.30 1.27 1.30 126,312 13 98,855
25/03/2024 1.29 1.28 1.29 9,345 10 7,300
24/03/2024 1.30 1.29 1.29 10,774 16 8,350
21/03/2024 1.31 1.29 1.31 14,687 16 11,364
20/03/2024 1.32 1.30 1.31 3,590 8 2,750
19/03/2024 1.33 1.30 1.32 14,061 18 10,756
18/03/2024 1.32 1.31 1.32 18,439 25 14,061
17/03/2024 1.33 1.31 1.33 119,331 22 90,431
14/03/2024 1.33 1.31 1.33 15,101 23 11,447
13/03/2024 1.36 1.32 1.33 67,604 47 50,782
12/03/2024 1.35 1.32 1.35 146,730 98 108,916
11/03/2024 1.35 1.32 1.33 415,301 242 310,343
10/03/2024 1.30 1.29 1.30 9,088 22 7,045
07/03/2024 1.30 1.29 1.29 114,120 38 88,461
06/03/2024 1.32 1.29 1.32 13,455 13 10,350
05/03/2024 1.32 1.30 1.32 34,122 16 26,201
04/03/2024 1.31 1.30 1.31 30,502 21 23,374
03/03/2024 1.32 1.31 1.32 5,503 8 4,200
Date High Low Closing Value Traded No. of Trans No. of Shares
24/03/2024 1.30 1.27 1.29 155,823 56 121,843
17/03/2024 1.33 1.29 1.31 170,107 89 129,362
10/03/2024 1.36 1.29 1.33 653,824 432 488,533
03/03/2024 1.32 1.29 1.29 197,701 96 152,586
25/02/2024 1.33 1.27 1.32 291,645 142 221,714
18/02/2024 1.32 1.28 1.30 269,236 161 208,599
11/02/2024 1.31 1.25 1.30 158,776 197 123,230
04/02/2024 1.27 1.25 1.27 50,439 67 40,125
28/01/2024 1.28 1.25 1.27 179,174 161 141,234
21/01/2024 1.30 1.27 1.29 155,008 142 120,919
14/01/2024 1.31 1.28 1.30 87,978 95 67,990
07/01/2024 1.33 1.29 1.31 184,062 142 140,347
31/12/2023 1.33 1.29 1.33 143,670 116 109,430
24/12/2023 1.36 1.30 1.31 257,779 162 195,300
17/12/2023 1.39 1.28 1.36 951,147 435 710,770
10/12/2023 1.31 1.26 1.31 119,557 115 92,883
03/12/2023 1.30 1.26 1.29 178,955 165 139,996
26/11/2023 1.28 1.23 1.28 92,024 106 73,256
19/11/2023 1.29 1.19 1.24 242,341 222 193,826
12/11/2023 1.23 1.18 1.22 166,845 124 138,194
Date High Low Closing Value Traded No. of Trans No. of Shares
01/02/2024 1.33 1.25 1.32 788,517 601 608,331
02/01/2024 1.33 1.25 1.27 703,581 595 543,795
03/12/2023 1.39 1.26 1.32 1,535,327 904 1,160,411
01/11/2023 1.29 1.18 1.28 679,721 603 550,886
01/10/2023 1.28 1.18 1.18 638,002 564 523,103
03/09/2023 1.29 1.19 1.28 1,039,611 809 826,802
01/08/2023 1.29 1.16 1.21 946,745 950 770,796
02/07/2023 1.35 1.25 1.29 1,528,551 1,059 1,168,820
04/06/2023 1.36 1.24 1.33 3,109,434 2,160 2,378,409
01/05/2023 1.33 0.99 1.32 5,653,672 4,007 4,714,531
02/04/2023 1.10 1.03 1.05 447,967 522 419,651
01/03/2023 1.07 1.00 1.06 234,411 300 228,544
01/02/2023 1.10 1.02 1.04 515,276 478 489,084
02/01/2023 1.08 1.01 1.05 204,592 305 197,486
01/12/2022 1.07 1.00 1.07 177,398 240 173,894
01/11/2022 1.07 0.95 1.06 210,489 343 211,191
02/10/2022 1.06 0.95 1.01 264,283 368 264,036
01/09/2022 1.10 1.00 1.06 159,168 403 151,054
01/08/2022 1.15 1.05 1.11 488,388 748 444,296
03/07/2022 1.20 0.95 1.12 1,323,677 1,551 1,195,502