DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 20/05/2026
MarketFirst
High Price1.18
Last Closing1.17
No. of Transactions43
SectorPharmaceutical and Medical Industries
Low Price1.17
Opening Price1.18
No. of Shares46,409
Div2.42
Change0.00
Closing Price1.17
Average Price1.17
P/E8.88
Value Traded54,347
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/01/2022 | 1.18 | 1.17 | 1.17 | 8,317 | 10 | 7,100 |
| 25/01/2022 | 1.18 | 1.17 | 1.18 | 5,964 | 10 | 5,066 |
| 23/01/2022 | 1.17 | 1.14 | 1.15 | 17,378 | 31 | 15,177 |
| 20/01/2022 | 1.17 | 1.15 | 1.15 | 11,300 | 8 | 9,800 |
| 19/01/2022 | 1.18 | 1.18 | 1.18 | 590 | 1 | 500 |
| 18/01/2022 | 1.19 | 1.16 | 1.19 | 13,421 | 5 | 11,566 |
| 17/01/2022 | 1.16 | 1.16 | 1.16 | 847 | 1 | 730 |
| 16/01/2022 | 1.19 | 1.16 | 1.16 | 5,516 | 9 | 4,700 |
| 13/01/2022 | 1.19 | 1.19 | 1.19 | 60 | 1 | 50 |
| 12/01/2022 | 1.19 | 1.16 | 1.18 | 3,387 | 3 | 2,880 |
| 11/01/2022 | 1.19 | 1.17 | 1.19 | 7,066 | 12 | 6,035 |
| 10/01/2022 | 1.21 | 1.19 | 1.19 | 28,273 | 13 | 23,460 |
| 09/01/2022 | 1.19 | 1.18 | 1.18 | 3,927 | 9 | 3,321 |
| 06/01/2022 | 1.20 | 1.18 | 1.18 | 3,443 | 6 | 2,900 |
| 05/01/2022 | 1.21 | 1.18 | 1.21 | 6,427 | 10 | 5,421 |
| 04/01/2022 | 1.20 | 1.18 | 1.20 | 26,623 | 15 | 22,329 |
| 03/01/2022 | 1.18 | 1.18 | 1.18 | 839 | 11 | 711 |
| 02/01/2022 | 1.20 | 1.15 | 1.20 | 2,059 | 7 | 1,755 |
| 30/12/2021 | 1.15 | 1.15 | 1.15 | 3,573 | 11 | 3,107 |
| 29/12/2021 | 1.15 | 1.14 | 1.15 | 6,167 | 7 | 5,389 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/02/2006 | 6.30 | 5.73 | 5.96 | 330,978 | 157 | 55,005 |
| 12/02/2006 | 6.45 | 6.13 | 6.30 | 85,922 | 41 | 13,588 |
| 05/02/2006 | 6.50 | 6.31 | 6.40 | 775,762 | 106 | 119,802 |
| 29/01/2006 | 6.50 | 6.30 | 6.49 | 83,100 | 29 | 12,961 |
| 22/01/2006 | 6.60 | 6.30 | 6.50 | 867,494 | 151 | 134,400 |
| 15/01/2006 | 6.50 | 6.21 | 6.50 | 839,697 | 205 | 132,299 |
| 08/01/2006 | 6.25 | 6.22 | 6.25 | 40,178 | 14 | 6,448 |
| 02/01/2006 | 6.38 | 6.25 | 6.26 | 54,761 | 28 | 8,722 |