DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 20/10/2026
MarketFirst
High Price1.25
Last Closing1.24
No. of Transactions15
SectorPharmaceutical and Medical Industries
Low Price1.23
Opening Price1.24
No. of Shares8,472
Div2.30
Change-0.01
Closing Price1.23
Average Price1.24
P/E8.27
Value Traded10,487
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/07/2022 | 1.05 | 1.00 | 1.05 | 24,200 | 43 | 23,347 |
| 19/07/2022 | 1.00 | 0.98 | 1.00 | 2,312 | 9 | 2,334 |
| 18/07/2022 | 0.99 | 0.99 | 0.99 | 13,257 | 16 | 13,391 |
| 17/07/2022 | 0.98 | 0.98 | 0.98 | 2,838 | 7 | 2,896 |
| 14/07/2022 | 0.99 | 0.97 | 0.99 | 4,797 | 12 | 4,910 |
| 13/07/2022 | 0.98 | 0.95 | 0.97 | 8,879 | 14 | 9,235 |
| 07/07/2022 | 0.99 | 0.96 | 0.98 | 8,955 | 24 | 9,180 |
| 06/07/2022 | 0.98 | 0.96 | 0.97 | 17,090 | 19 | 17,605 |
| 05/07/2022 | 0.97 | 0.96 | 0.97 | 21,353 | 21 | 22,062 |
| 04/07/2022 | 0.99 | 0.96 | 0.96 | 62,463 | 65 | 64,114 |
| 03/07/2022 | 1.00 | 0.98 | 1.00 | 5,893 | 18 | 5,995 |
| 30/06/2022 | 0.99 | 0.99 | 0.99 | 2,129 | 4 | 2,150 |
| 29/06/2022 | 0.99 | 0.99 | 0.99 | 2,197 | 5 | 2,219 |
| 28/06/2022 | 0.99 | 0.98 | 0.99 | 2,559 | 8 | 2,600 |
| 27/06/2022 | 1.00 | 0.99 | 0.99 | 1,337 | 4 | 1,350 |
| 26/06/2022 | 1.00 | 1.00 | 1.00 | 5,070 | 4 | 5,070 |
| 23/06/2022 | 0.98 | 0.98 | 0.98 | 69 | 1 | 70 |
| 21/06/2022 | 1.00 | 0.98 | 0.98 | 972 | 3 | 989 |
| 20/06/2022 | 1.01 | 1.00 | 1.00 | 2,041 | 8 | 2,041 |
| 19/06/2022 | 1.02 | 0.99 | 1.00 | 6,459 | 18 | 6,484 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/07/2006 | 5.35 | 5.20 | 5.32 | 144,842 | 51 | 27,387 |
| 16/07/2006 | 5.25 | 4.94 | 5.21 | 165,515 | 64 | 32,475 |
| 09/07/2006 | 5.35 | 5.12 | 5.20 | 29,205 | 33 | 5,618 |
| 02/07/2006 | 5.48 | 5.15 | 5.25 | 37,526 | 49 | 7,140 |
| 25/06/2006 | 5.41 | 5.19 | 5.36 | 129,685 | 59 | 24,508 |
| 18/06/2006 | 5.59 | 5.30 | 5.40 | 54,285 | 55 | 10,049 |
| 11/06/2006 | 5.65 | 5.30 | 5.50 | 538,179 | 68 | 98,125 |
| 04/06/2006 | 5.58 | 5.40 | 5.49 | 158,062 | 57 | 28,810 |
| 28/05/2006 | 5.78 | 5.46 | 5.57 | 294,110 | 80 | 52,934 |
| 21/05/2006 | 5.76 | 5.56 | 5.58 | 771,637 | 87 | 137,321 |
| 14/05/2006 | 5.90 | 5.59 | 5.75 | 1,126,482 | 78 | 196,811 |
| 07/05/2006 | 5.75 | 5.55 | 5.65 | 1,523,367 | 159 | 270,937 |
| 01/05/2006 | 5.73 | 5.61 | 5.65 | 207,349 | 70 | 36,526 |
| 23/04/2006 | 5.93 | 5.47 | 5.88 | 133,581 | 56 | 22,819 |
| 16/04/2006 | 5.97 | 5.65 | 5.65 | 57,891 | 21 | 9,881 |
| 09/04/2006 | 6.00 | 5.90 | 6.00 | 208,152 | 60 | 34,800 |
| 02/04/2006 | 6.00 | 5.80 | 5.95 | 199,673 | 84 | 34,049 |
| 26/03/2006 | 6.09 | 5.81 | 6.08 | 211,986 | 72 | 35,539 |
| 19/03/2006 | 6.07 | 5.80 | 5.85 | 273,331 | 97 | 46,079 |
| 12/03/2006 | 6.30 | 5.75 | 5.87 | 565,332 | 176 | 94,810 |