DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 20/10/2026
MarketFirst
High Price1.25
Last Closing1.24
No. of Transactions15
SectorPharmaceutical and Medical Industries
Low Price1.23
Opening Price1.24
No. of Shares8,472
Div2.30
Change-0.01
Closing Price1.23
Average Price1.24
P/E8.27
Value Traded10,487
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/11/2022 | 0.98 | 0.97 | 0.98 | 4,285 | 8 | 4,375 |
| 08/11/2022 | 0.98 | 0.97 | 0.98 | 14,268 | 12 | 14,628 |
| 07/11/2022 | 0.98 | 0.98 | 0.98 | 15,732 | 11 | 16,053 |
| 06/11/2022 | 1.00 | 0.98 | 1.00 | 1,696 | 7 | 1,720 |
| 03/11/2022 | 0.99 | 0.97 | 0.99 | 8,340 | 15 | 8,476 |
| 02/11/2022 | 1.00 | 0.98 | 1.00 | 299 | 3 | 305 |
| 01/11/2022 | 1.03 | 0.99 | 1.00 | 5,085 | 10 | 5,044 |
| 31/10/2022 | 1.04 | 0.99 | 1.01 | 13,049 | 24 | 12,982 |
| 30/10/2022 | 1.00 | 0.95 | 1.00 | 29,770 | 22 | 30,568 |
| 27/10/2022 | 0.99 | 0.99 | 0.99 | 99 | 1 | 100 |
| 26/10/2022 | 1.00 | 0.99 | 1.00 | 1,037 | 4 | 1,046 |
| 25/10/2022 | 1.00 | 0.98 | 1.00 | 24,732 | 28 | 25,035 |
| 24/10/2022 | 1.00 | 0.99 | 1.00 | 104 | 2 | 105 |
| 23/10/2022 | 1.02 | 0.99 | 1.01 | 20,972 | 44 | 20,916 |
| 20/10/2022 | 1.01 | 1.00 | 1.01 | 3,205 | 14 | 3,205 |
| 19/10/2022 | 1.00 | 1.00 | 1.00 | 16,250 | 8 | 16,250 |
| 18/10/2022 | 1.02 | 0.99 | 1.02 | 29,390 | 24 | 29,293 |
| 17/10/2022 | 1.01 | 1.00 | 1.01 | 13,390 | 14 | 13,388 |
| 16/10/2022 | 1.00 | 0.99 | 1.00 | 18,028 | 23 | 18,082 |
| 13/10/2022 | 1.02 | 0.99 | 1.02 | 43,862 | 46 | 43,854 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/02/2008 | 4.75 | 4.67 | 4.70 | 158,955 | 59 | 33,680 |
| 02/02/2008 | 4.82 | 4.70 | 4.80 | 408,060 | 111 | 85,756 |
| 27/01/2008 | 4.92 | 4.73 | 4.73 | 150,538 | 63 | 31,177 |
| 20/01/2008 | 4.92 | 4.61 | 4.80 | 377,052 | 143 | 79,762 |
| 13/01/2008 | 5.16 | 4.85 | 4.92 | 418,814 | 197 | 85,036 |
| 06/01/2008 | 5.20 | 4.80 | 5.10 | 1,358,171 | 378 | 271,411 |
| 30/12/2007 | 4.91 | 4.64 | 4.85 | 512,023 | 251 | 106,135 |
| 23/12/2007 | 4.85 | 4.67 | 4.71 | 471,566 | 204 | 98,769 |
| 16/12/2007 | 4.83 | 4.66 | 4.78 | 539,466 | 178 | 113,635 |
| 09/12/2007 | 4.66 | 4.39 | 4.66 | 924,446 | 349 | 205,263 |
| 02/12/2007 | 4.54 | 4.38 | 4.39 | 385,013 | 196 | 86,382 |
| 25/11/2007 | 4.65 | 4.46 | 4.46 | 268,059 | 141 | 59,001 |
| 18/11/2007 | 4.70 | 4.60 | 4.60 | 666,237 | 189 | 144,080 |
| 11/11/2007 | 4.80 | 4.61 | 4.70 | 126,907 | 59 | 26,892 |
| 04/11/2007 | 4.85 | 4.70 | 4.76 | 168,509 | 100 | 35,438 |
| 28/10/2007 | 4.95 | 4.81 | 4.85 | 576,089 | 174 | 118,083 |
| 21/10/2007 | 4.99 | 4.87 | 4.90 | 228,433 | 82 | 46,523 |
| 16/10/2007 | 4.99 | 4.84 | 4.90 | 170,635 | 62 | 34,720 |
| 07/10/2007 | 4.84 | 4.70 | 4.75 | 469,526 | 104 | 99,148 |
| 30/09/2007 | 4.76 | 4.60 | 4.75 | 86,987 | 69 | 18,465 |