Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/10/2026

MarketFirst

High Price1.25

Last Closing1.24

No. of Transactions15

SectorPharmaceutical and Medical Industries

Low Price1.23

Opening Price1.24

No. of Shares8,472

Div2.30

Change-0.01

Closing Price1.23

Average Price1.24

P/E8.27

Value Traded10,487

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/01/2022	1.20	1.15	1.20	2,059	7	1,755
30/12/2021	1.15	1.15	1.15	3,573	11	3,107
29/12/2021	1.15	1.14	1.15	6,167	7	5,389
28/12/2021	1.15	1.13	1.15	15,689	22	13,779
27/12/2021	1.15	1.13	1.15	11,417	16	9,998
26/12/2021	1.15	1.15	1.15	575	1	500
23/12/2021	1.15	1.13	1.15	5,011	12	4,363
22/12/2021	1.15	1.14	1.15	7,029	14	6,148
21/12/2021	1.15	1.15	1.15	11,868	14	10,320
20/12/2021	1.15	1.14	1.15	15,145	20	13,172
19/12/2021	1.16	1.16	1.16	8	1	7
16/12/2021	1.17	1.15	1.17	256	5	222
15/12/2021	1.16	1.16	1.16	307	2	265
14/12/2021	1.16	1.16	1.16	3,124	10	2,693
13/12/2021	1.17	1.16	1.16	2,771	10	2,388
12/12/2021	1.18	1.18	1.18	944	2	800
09/12/2021	1.18	1.18	1.18	590	2	500
08/12/2021	1.18	1.17	1.17	3,189	8	2,725
07/12/2021	1.18	1.18	1.18	8,252	9	6,993
06/12/2021	1.20	1.18	1.19	1,430	8	1,212

Download Table