DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 08/05/2024
MarketFirst
High Price1.30
Last Closing1.29
No. of Transactions19
SectorPharmaceutical and Medical Industries
Low Price1.27
Opening Price1.28
No. of Shares11,163
Div0.00
Change0.01
Closing Price1.30
Average Price1.28
P/E14.28
Value Traded14,269
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
04/10/2001 | 3.00 | 2.95 | 2.98 | 28,166 | 32 | 9,444 |
03/10/2001 | 2.96 | 2.90 | 2.90 | 44,929 | 30 | 15,425 |
02/10/2001 | 2.98 | 2.93 | 2.94 | 29,904 | 24 | 10,150 |
01/10/2001 | 3.02 | 2.99 | 2.99 | 54,310 | 44 | 18,100 |
30/09/2001 | 3.02 | 2.92 | 3.00 | 57,177 | 41 | 19,031 |
27/09/2001 | 2.90 | 2.87 | 2.88 | 72,034 | 51 | 25,006 |
26/09/2001 | 2.89 | 2.83 | 2.88 | 102,700 | 83 | 35,700 |
25/09/2001 | 2.83 | 2.75 | 2.81 | 218,989 | 108 | 78,072 |
24/09/2001 | 2.88 | 2.76 | 2.76 | 78,484 | 51 | 28,075 |
23/09/2001 | 2.90 | 2.88 | 2.90 | 25,180 | 14 | 8,700 |
20/09/2001 | 2.96 | 2.94 | 2.94 | 47,653 | 30 | 16,122 |
19/09/2001 | 3.02 | 2.95 | 3.00 | 69,055 | 37 | 23,050 |
18/09/2001 | 3.04 | 2.90 | 3.04 | 126,829 | 40 | 42,320 |
17/09/2001 | 3.02 | 2.90 | 2.90 | 94,556 | 54 | 32,500 |
16/09/2001 | 3.07 | 3.04 | 3.05 | 50,398 | 61 | 16,520 |
13/09/2001 | 3.11 | 3.10 | 3.10 | 22,674 | 20 | 7,300 |
12/09/2001 | 3.09 | 3.07 | 3.09 | 41,632 | 44 | 13,530 |
11/09/2001 | 3.12 | 3.11 | 3.11 | 22,393 | 19 | 7,200 |
10/09/2001 | 3.13 | 3.10 | 3.10 | 22,524 | 26 | 7,220 |
09/09/2001 | 3.15 | 3.07 | 3.10 | 117,028 | 62 | 37,850 |