DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 27/10/2026
MarketFirst
High Price1.24
Last Closing1.24
No. of Transactions11
SectorPharmaceutical and Medical Industries
Low Price1.23
Opening Price1.23
No. of Shares2,540
Div2.28
Change0.00
Closing Price1.24
Average Price1.23
P/E8.34
Value Traded3,124
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/04/2004 | 5.25 | 5.20 | 5.20 | 16,744 | 18 | 3,216 |
| 01/04/2004 | 5.26 | 5.23 | 5.25 | 35,268 | 21 | 6,722 |
| 31/03/2004 | 5.25 | 5.20 | 5.21 | 38,713 | 28 | 7,416 |
| 30/03/2004 | 5.35 | 5.30 | 5.31 | 67,617 | 38 | 12,685 |
| 29/03/2004 | 5.35 | 5.35 | 5.35 | 3,745 | 2 | 700 |
| 28/03/2004 | 5.44 | 5.40 | 5.40 | 22,657 | 12 | 4,180 |
| 25/03/2004 | 5.46 | 5.45 | 5.45 | 15,370 | 19 | 2,820 |
| 24/03/2004 | 5.47 | 5.43 | 5.45 | 65,303 | 28 | 11,985 |
| 23/03/2004 | 5.50 | 5.40 | 5.48 | 95,551 | 51 | 17,450 |
| 22/03/2004 | 5.41 | 5.36 | 5.40 | 42,208 | 27 | 7,833 |
| 21/03/2004 | 5.39 | 5.30 | 5.39 | 51,041 | 31 | 9,524 |
| 18/03/2004 | 5.30 | 5.27 | 5.27 | 89,938 | 45 | 17,019 |
| 17/03/2004 | 5.30 | 5.10 | 5.26 | 193,132 | 94 | 36,785 |
| 16/03/2004 | 5.10 | 5.00 | 5.10 | 171,178 | 61 | 33,876 |
| 15/03/2004 | 5.00 | 4.85 | 4.97 | 190,662 | 90 | 38,776 |
| 14/03/2004 | 5.32 | 5.06 | 5.06 | 145,089 | 62 | 28,181 |
| 11/03/2004 | 5.42 | 5.30 | 5.32 | 74,760 | 49 | 13,980 |
| 10/03/2004 | 5.48 | 5.41 | 5.42 | 54,908 | 42 | 10,113 |
| 09/03/2004 | 5.65 | 5.40 | 5.49 | 278,967 | 110 | 50,951 |
| 08/03/2004 | 5.70 | 5.52 | 5.68 | 76,833 | 39 | 13,631 |