DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 09/05/2024
MarketFirst
High Price1.30
Last Closing1.30
No. of Transactions8
SectorPharmaceutical and Medical Industries
Low Price1.27
Opening Price1.28
No. of Shares3,337
Div0.00
Change0.00
Closing Price1.30
Average Price1.27
P/E14.28
Value Traded4,248
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/02/2002 | 4.66 | 4.60 | 4.62 | 43,636 | 22 | 9,450 |
| 06/02/2002 | 4.70 | 4.50 | 4.70 | 143,426 | 53 | 31,168 |
| 05/02/2002 | 4.56 | 4.42 | 4.56 | 237,457 | 58 | 53,174 |
| 04/02/2002 | 4.65 | 4.64 | 4.65 | 287,923 | 34 | 61,920 |
| 03/02/2002 | 4.70 | 4.70 | 4.70 | 56,738 | 16 | 12,072 |
| 30/01/2002 | 4.77 | 4.72 | 4.72 | 71,244 | 9 | 15,090 |
| 29/01/2002 | 4.79 | 4.68 | 4.77 | 226,119 | 59 | 47,471 |
| 28/01/2002 | 4.73 | 4.55 | 4.66 | 184,663 | 58 | 39,781 |
| 27/01/2002 | 4.80 | 4.70 | 4.76 | 45,029 | 22 | 9,450 |
| 24/01/2002 | 4.80 | 4.70 | 4.80 | 164,872 | 64 | 34,652 |
| 23/01/2002 | 4.81 | 4.70 | 4.75 | 103,163 | 52 | 21,686 |
| 22/01/2002 | 4.75 | 4.53 | 4.75 | 719,030 | 151 | 151,852 |
| 21/01/2002 | 4.63 | 4.53 | 4.53 | 244,232 | 94 | 53,347 |
| 20/01/2002 | 4.55 | 4.44 | 4.53 | 227,250 | 81 | 50,409 |
| 17/01/2002 | 4.53 | 4.39 | 4.44 | 141,877 | 60 | 31,750 |
| 16/01/2002 | 4.36 | 4.20 | 4.36 | 184,131 | 82 | 42,555 |
| 15/01/2002 | 4.21 | 4.10 | 4.20 | 135,330 | 67 | 32,272 |
| 14/01/2002 | 4.13 | 4.10 | 4.13 | 66,542 | 21 | 16,152 |
| 13/01/2002 | 4.12 | 4.08 | 4.12 | 93,565 | 35 | 22,850 |
| 10/01/2002 | 4.11 | 4.00 | 4.10 | 106,965 | 33 | 26,236 |