DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 19/05/2024
MarketFirst
High Price1.30
Last Closing1.30
No. of Transactions18
SectorPharmaceutical and Medical Industries
Low Price1.28
Opening Price1.29
No. of Shares7,634
Div0.00
Change0.00
Closing Price1.30
Average Price1.28
P/E14.28
Value Traded9,794
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/06/2002 | 5.42 | 5.33 | 5.38 | 330,914 | 109 | 61,465 |
| 13/06/2002 | 5.32 | 5.30 | 5.30 | 130,100 | 67 | 24,525 |
| 12/06/2002 | 5.31 | 5.25 | 5.30 | 240,308 | 84 | 45,400 |
| 11/06/2002 | 5.26 | 5.17 | 5.26 | 529,084 | 170 | 101,416 |
| 10/06/2002 | 5.32 | 5.20 | 5.24 | 501,845 | 197 | 95,089 |
| 09/06/2002 | 5.20 | 5.00 | 5.16 | 498,370 | 169 | 96,951 |
| 06/06/2002 | 4.98 | 4.89 | 4.96 | 138,462 | 75 | 27,865 |
| 05/06/2002 | 4.97 | 4.93 | 4.95 | 132,966 | 95 | 26,835 |
| 04/06/2002 | 5.14 | 4.95 | 5.02 | 557,185 | 176 | 110,854 |
| 03/06/2002 | 5.13 | 4.99 | 5.08 | 433,601 | 218 | 85,383 |
| 02/06/2002 | 4.97 | 4.85 | 4.97 | 458,230 | 188 | 93,397 |
| 30/05/2002 | 4.75 | 4.60 | 4.75 | 615,477 | 281 | 131,256 |
| 29/05/2002 | 4.62 | 4.56 | 4.57 | 310,136 | 163 | 67,575 |
| 28/05/2002 | 4.54 | 4.43 | 4.52 | 426,985 | 189 | 94,900 |
| 27/05/2002 | 4.42 | 4.37 | 4.42 | 399,286 | 144 | 90,800 |
| 26/05/2002 | 4.38 | 4.36 | 4.37 | 88,391 | 51 | 20,245 |
| 23/05/2002 | 4.35 | 4.31 | 4.33 | 167,615 | 78 | 38,695 |
| 22/05/2002 | 4.30 | 4.29 | 4.30 | 209,573 | 83 | 48,800 |
| 21/05/2002 | 4.34 | 4.28 | 4.30 | 73,276 | 54 | 16,999 |
| 20/05/2002 | 4.38 | 4.25 | 4.30 | 138,578 | 73 | 32,100 |