Menu

DAR AL DAWA DEVELOPMENT & INVESTMENT Historical

Loading data
High Low
Performance Indicators 20/05/2024
MarketFirst
High Price1.30
Last Closing1.30
No. of Transactions8
SectorPharmaceutical and Medical Industries
Low Price1.28
Opening Price1.28
No. of Shares6,506
Div0.00
Change0.00
Closing Price1.30
Average Price1.28
P/E14.28
Value Traded8,331

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/08/2002 5.12 5.00 5.03 156,949 52 31,150
11/08/2002 5.10 5.04 5.05 68,469 37 13,503
08/08/2002 5.16 5.07 5.09 73,052 59 14,241
07/08/2002 5.07 4.97 5.05 93,067 61 18,588
06/08/2002 5.11 5.02 5.07 63,142 48 12,471
05/08/2002 5.15 4.94 5.04 232,791 107 46,700
04/08/2002 5.20 5.10 5.17 150,232 101 29,272
01/08/2002 5.32 5.23 5.23 254,787 80 48,289
31/07/2002 5.25 5.18 5.23 280,739 130 53,625
30/07/2002 5.15 5.08 5.14 109,633 79 21,450
29/07/2002 5.30 4.99 5.05 355,110 135 70,032
28/07/2002 5.29 5.18 5.18 161,122 82 30,778
25/07/2002 5.25 5.19 5.20 127,232 64 24,383
24/07/2002 5.28 5.21 5.22 186,281 77 35,660
23/07/2002 5.39 5.18 5.27 291,474 135 55,735
22/07/2002 5.38 5.28 5.33 225,168 116 42,231
21/07/2002 5.40 5.32 5.32 136,411 53 25,496
18/07/2002 5.41 5.37 5.39 183,629 86 34,045
17/07/2002 5.39 5.31 5.39 257,253 129 48,188
16/07/2002 5.28 5.15 5.28 250,557 135 48,049