DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 19/05/2024
MarketFirst
High Price1.30
Last Closing1.30
No. of Transactions18
SectorPharmaceutical and Medical Industries
Low Price1.28
Opening Price1.29
No. of Shares7,634
Div0.00
Change0.00
Closing Price1.30
Average Price1.28
P/E14.28
Value Traded9,794
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/12/2002 | 5.10 | 5.10 | 5.10 | 62,985 | 31 | 12,350 |
| 01/12/2002 | 5.15 | 5.11 | 5.11 | 16,442 | 19 | 3,200 |
| 28/11/2002 | 5.17 | 5.13 | 5.13 | 182,926 | 52 | 35,540 |
| 27/11/2002 | 5.11 | 5.07 | 5.11 | 54,578 | 26 | 10,732 |
| 26/11/2002 | 5.11 | 5.05 | 5.11 | 67,498 | 43 | 13,300 |
| 25/11/2002 | 5.14 | 5.07 | 5.08 | 73,190 | 51 | 14,375 |
| 24/11/2002 | 5.16 | 5.14 | 5.14 | 12,879 | 13 | 2,500 |
| 21/11/2002 | 5.29 | 5.24 | 5.24 | 16,306 | 12 | 3,100 |
| 20/11/2002 | 5.20 | 5.15 | 5.19 | 41,849 | 37 | 8,088 |
| 19/11/2002 | 5.26 | 5.12 | 5.17 | 56,398 | 44 | 10,935 |
| 18/11/2002 | 5.39 | 5.26 | 5.26 | 267,560 | 130 | 50,196 |
| 17/11/2002 | 5.30 | 5.20 | 5.30 | 290,742 | 97 | 55,228 |
| 13/11/2002 | 5.16 | 5.02 | 5.12 | 225,906 | 119 | 44,145 |
| 12/11/2002 | 5.03 | 4.95 | 5.02 | 168,150 | 85 | 33,650 |
| 11/11/2002 | 5.01 | 4.96 | 5.01 | 274,097 | 158 | 54,950 |
| 10/11/2002 | 5.03 | 4.89 | 5.02 | 317,348 | 170 | 63,607 |
| 07/11/2002 | 4.91 | 4.84 | 4.89 | 221,376 | 121 | 45,205 |
| 06/11/2002 | 4.90 | 4.82 | 4.89 | 203,578 | 67 | 41,625 |
| 05/11/2002 | 4.83 | 4.81 | 4.83 | 63,666 | 24 | 13,202 |
| 04/11/2002 | 4.87 | 4.78 | 4.82 | 88,592 | 58 | 18,400 |