DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 29/05/2024
MarketFirst
High Price1.29
Last Closing1.30
No. of Transactions11
SectorPharmaceutical and Medical Industries
Low Price1.28
Opening Price1.29
No. of Shares64,104
Div0.00
Change-0.01
Closing Price1.29
Average Price1.29
P/E14.17
Value Traded82,654
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/04/2003 | 7.34 | 7.28 | 7.30 | 128,274 | 67 | 17,544 |
| 24/04/2003 | 7.30 | 7.27 | 7.27 | 138,819 | 86 | 19,053 |
| 23/04/2003 | 7.35 | 7.26 | 7.30 | 107,983 | 64 | 14,809 |
| 22/04/2003 | 7.35 | 7.30 | 7.30 | 386,114 | 142 | 52,851 |
| 20/04/2003 | 7.52 | 7.40 | 7.49 | 870,013 | 369 | 116,300 |
| 17/04/2003 | 7.40 | 7.38 | 7.39 | 192,453 | 127 | 26,051 |
| 16/04/2003 | 7.39 | 7.35 | 7.37 | 252,158 | 115 | 34,201 |
| 15/04/2003 | 7.39 | 7.32 | 7.37 | 351,492 | 142 | 47,777 |
| 14/04/2003 | 7.45 | 7.38 | 7.38 | 349,338 | 170 | 47,178 |
| 13/04/2003 | 7.47 | 7.39 | 7.39 | 631,466 | 205 | 85,075 |
| 10/04/2003 | 7.45 | 7.32 | 7.38 | 551,034 | 187 | 74,615 |
| 09/04/2003 | 7.36 | 7.17 | 7.22 | 471,396 | 258 | 65,063 |
| 08/04/2003 | 7.45 | 7.28 | 7.29 | 843,086 | 306 | 114,666 |
| 07/04/2003 | 7.36 | 7.08 | 7.33 | 1,237,939 | 352 | 169,574 |
| 06/04/2003 | 7.01 | 6.81 | 7.01 | 858,588 | 396 | 122,894 |
| 03/04/2003 | 6.81 | 6.54 | 6.76 | 484,358 | 258 | 72,014 |
| 02/04/2003 | 6.57 | 6.50 | 6.53 | 321,268 | 247 | 49,130 |
| 01/04/2003 | 6.65 | 6.48 | 6.54 | 563,467 | 336 | 86,182 |
| 31/03/2003 | 6.56 | 6.36 | 6.55 | 690,610 | 391 | 107,102 |
| 30/03/2003 | 6.35 | 6.24 | 6.32 | 525,010 | 341 | 83,410 |