Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 27/10/2026

MarketFirst

High Price1.24

Last Closing1.24

No. of Transactions11

SectorPharmaceutical and Medical Industries

Low Price1.23

Opening Price1.23

No. of Shares2,540

Div2.28

Change0.00

Closing Price1.24

Average Price1.23

P/E8.34

Value Traded3,124

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/10/2005	6.29	6.10	6.23	49,176	15	7,900
16/10/2005	6.25	6.25	6.25	1,875	1	300
13/10/2005	6.30	6.24	6.24	74,381	24	11,891
12/10/2005	6.30	6.25	6.30	44,035	9	7,036
11/10/2005	6.30	6.25	6.30	94,980	15	15,153
10/10/2005	6.40	6.10	6.35	75,307	10	12,039
09/10/2005	6.30	6.20	6.25	31,785	17	5,100
06/10/2005	6.35	6.21	6.29	35,060	24	5,604
05/10/2005	6.28	6.19	6.28	130,890	38	21,025
04/10/2005	6.33	6.30	6.30	105,052	12	16,666
03/10/2005	6.35	6.16	6.32	53,394	19	8,537
02/10/2005	6.44	6.37	6.44	12,440	12	1,943
29/09/2005	6.45	6.25	6.45	133,111	36	20,987
28/09/2005	6.27	6.20	6.25	93,247	31	14,951
27/09/2005	6.40	6.25	6.27	114,681	38	18,216
26/09/2005	6.30	6.20	6.25	31,391	21	5,000
25/09/2005	6.42	6.21	6.32	25,250	18	4,000
22/09/2005	6.45	6.25	6.42	129,034	39	20,329
21/09/2005	6.40	6.20	6.40	47,667	23	7,643
20/09/2005	6.21	6.20	6.20	18,651	12	3,008

Download Table