DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 29/05/2024
MarketFirst
High Price1.29
Last Closing1.30
No. of Transactions11
SectorPharmaceutical and Medical Industries
Low Price1.28
Opening Price1.29
No. of Shares64,104
Div0.00
Change-0.01
Closing Price1.29
Average Price1.29
P/E14.17
Value Traded82,654
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/05/2003 | 7.78 | 7.74 | 7.74 | 72,072 | 28 | 9,295 |
| 27/05/2003 | 7.75 | 7.70 | 7.75 | 191,253 | 55 | 24,803 |
| 26/05/2003 | 7.77 | 7.70 | 7.72 | 161,756 | 54 | 20,950 |
| 22/05/2003 | 7.70 | 7.69 | 7.69 | 147,173 | 44 | 19,114 |
| 21/05/2003 | 7.73 | 7.68 | 7.73 | 124,666 | 57 | 16,170 |
| 20/05/2003 | 7.70 | 7.65 | 7.68 | 59,232 | 29 | 7,698 |
| 19/05/2003 | 7.72 | 7.64 | 7.68 | 107,765 | 34 | 14,013 |
| 18/05/2003 | 7.76 | 7.66 | 7.70 | 231,005 | 66 | 29,950 |
| 15/05/2003 | 7.80 | 7.75 | 7.76 | 108,485 | 43 | 13,970 |
| 13/05/2003 | 7.86 | 7.80 | 7.80 | 78,475 | 30 | 10,055 |
| 12/05/2003 | 7.85 | 7.75 | 7.84 | 1,309,610 | 129 | 167,675 |
| 11/05/2003 | 7.76 | 7.69 | 7.75 | 925,884 | 54 | 119,640 |
| 08/05/2003 | 7.69 | 7.66 | 7.68 | 135,505 | 50 | 17,652 |
| 07/05/2003 | 7.73 | 7.68 | 7.69 | 323,482 | 95 | 42,000 |
| 06/05/2003 | 7.75 | 7.64 | 7.69 | 384,777 | 130 | 50,040 |
| 05/05/2003 | 7.75 | 7.68 | 7.72 | 380,448 | 112 | 49,280 |
| 04/05/2003 | 7.65 | 7.42 | 7.64 | 705,653 | 176 | 93,450 |
| 30/04/2003 | 7.42 | 7.36 | 7.41 | 233,283 | 88 | 31,545 |
| 29/04/2003 | 7.37 | 7.32 | 7.36 | 176,403 | 66 | 24,023 |
| 28/04/2003 | 7.32 | 7.30 | 7.31 | 103,560 | 54 | 14,175 |