DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 18/04/2024
MarketFirst
High Price1.41
Last Closing1.41
No. of Transactions32
SectorPharmaceutical and Medical Industries
Low Price1.39
Opening Price1.40
No. of Shares12,171
Div0.00
Change-0.01
Closing Price1.40
Average Price1.40
P/E15.5
Value Traded17,013
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/01/2021 | 1.18 | 1.16 | 1.18 | 1,812 | 3 | 1,561 |
| 21/01/2021 | 1.17 | 1.17 | 1.17 | 293 | 2 | 250 |
| 20/01/2021 | 1.21 | 1.16 | 1.21 | 4,293 | 14 | 3,674 |
| 19/01/2021 | 1.19 | 1.16 | 1.19 | 7,007 | 11 | 6,000 |
| 18/01/2021 | 1.16 | 1.16 | 1.16 | 9,860 | 17 | 8,500 |
| 17/01/2021 | 1.17 | 1.16 | 1.17 | 9,520 | 10 | 8,206 |
| 14/01/2021 | 1.18 | 1.16 | 1.16 | 8,010 | 13 | 6,855 |
| 13/01/2021 | 1.19 | 1.17 | 1.17 | 3,967 | 12 | 3,350 |
| 12/01/2021 | 1.19 | 1.14 | 1.19 | 26,414 | 43 | 22,885 |
| 11/01/2021 | 1.15 | 1.13 | 1.14 | 1,413 | 5 | 1,250 |
| 10/01/2021 | 1.14 | 1.13 | 1.14 | 26,931 | 29 | 23,650 |
| 07/01/2021 | 1.15 | 1.15 | 1.15 | 8,108 | 5 | 7,050 |
| 06/01/2021 | 1.17 | 1.14 | 1.14 | 13,339 | 12 | 11,661 |
| 03/01/2021 | 1.20 | 1.15 | 1.20 | 6,924 | 6 | 6,000 |
| 31/12/2020 | 1.15 | 1.11 | 1.15 | 1,539 | 3 | 1,370 |
| 30/12/2020 | 1.14 | 1.12 | 1.12 | 7,720 | 14 | 6,829 |
| 29/12/2020 | 1.14 | 1.11 | 1.11 | 1,990 | 6 | 1,771 |
| 28/12/2020 | 1.17 | 1.16 | 1.16 | 490 | 6 | 422 |
| 27/12/2020 | 1.16 | 1.13 | 1.16 | 7,148 | 8 | 6,300 |
| 24/12/2020 | 1.11 | 1.11 | 1.11 | 222 | 1 | 200 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/02/2009 | 3.57 | 3.50 | 3.53 | 52,460 | 43 | 14,815 |
| 01/02/2009 | 3.70 | 3.62 | 3.65 | 7,626 | 11 | 2,090 |
| 25/01/2009 | 3.75 | 3.66 | 3.67 | 56,465 | 61 | 15,255 |
| 18/01/2009 | 3.80 | 3.67 | 3.67 | 57,250 | 71 | 15,351 |
| 11/01/2009 | 3.75 | 3.67 | 3.70 | 65,202 | 49 | 17,647 |
| 04/01/2009 | 3.76 | 3.70 | 3.71 | 42,138 | 38 | 11,326 |
| 28/12/2008 | 3.78 | 3.76 | 3.76 | 1,049 | 3 | 278 |
| 21/12/2008 | 3.75 | 3.68 | 3.69 | 30,017 | 42 | 8,056 |
| 14/12/2008 | 3.88 | 3.61 | 3.75 | 48,640 | 60 | 13,110 |
| 30/11/2008 | 3.76 | 3.52 | 3.60 | 58,808 | 63 | 16,200 |
| 23/11/2008 | 3.57 | 3.12 | 3.57 | 100,526 | 87 | 29,717 |
| 16/11/2008 | 3.65 | 3.34 | 3.45 | 49,687 | 57 | 14,149 |
| 09/11/2008 | 3.99 | 3.52 | 3.52 | 55,517 | 29 | 14,368 |
| 02/11/2008 | 4.15 | 3.86 | 3.98 | 150,469 | 75 | 37,991 |
| 26/10/2008 | 3.80 | 3.40 | 3.80 | 178,715 | 129 | 49,030 |
| 19/10/2008 | 4.10 | 3.70 | 3.75 | 97,894 | 69 | 25,107 |
| 12/10/2008 | 4.12 | 3.62 | 3.93 | 337,885 | 167 | 83,036 |
| 05/10/2008 | 4.15 | 3.63 | 3.81 | 99,941 | 48 | 26,095 |
| 28/09/2008 | 4.19 | 4.10 | 4.19 | 1,242 | 5 | 300 |
| 21/09/2008 | 4.25 | 4.10 | 4.12 | 86,268 | 82 | 20,741 |