DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 01/05/2024
MarketFirst
High Price1.30
Last Closing1.30
No. of Transactions9
SectorPharmaceutical and Medical Industries
Low Price1.28
Opening Price1.29
No. of Shares1,271
Div0.00
Change0.00
Closing Price1.30
Average Price1.29
P/E14.28
Value Traded1,639
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
08/06/2021 | 1.43 | 1.41 | 1.42 | 25,387 | 24 | 17,948 |
07/06/2021 | 1.44 | 1.41 | 1.44 | 10,600 | 19 | 7,447 |
06/06/2021 | 1.46 | 1.42 | 1.44 | 107,341 | 95 | 74,413 |
03/06/2021 | 1.45 | 1.44 | 1.44 | 23,534 | 25 | 16,300 |
02/06/2021 | 1.48 | 1.44 | 1.45 | 181,501 | 89 | 124,924 |
01/06/2021 | 1.49 | 1.46 | 1.46 | 29,622 | 25 | 20,070 |
31/05/2021 | 1.50 | 1.47 | 1.49 | 92,203 | 65 | 62,150 |
30/05/2021 | 1.50 | 1.48 | 1.50 | 68,650 | 49 | 46,132 |
27/05/2021 | 1.52 | 1.47 | 1.52 | 154,319 | 99 | 102,891 |
26/05/2021 | 1.50 | 1.47 | 1.49 | 65,081 | 67 | 43,814 |
24/05/2021 | 1.50 | 1.42 | 1.49 | 265,884 | 138 | 180,833 |
23/05/2021 | 1.52 | 1.45 | 1.45 | 550,457 | 290 | 368,628 |
20/05/2021 | 1.46 | 1.42 | 1.45 | 139,726 | 136 | 97,081 |
19/05/2021 | 1.46 | 1.38 | 1.46 | 158,427 | 196 | 111,248 |
18/05/2021 | 1.49 | 1.41 | 1.41 | 202,533 | 183 | 141,415 |
17/05/2021 | 1.54 | 1.45 | 1.48 | 174,825 | 195 | 116,185 |
16/05/2021 | 1.53 | 1.44 | 1.50 | 255,785 | 239 | 171,937 |
10/05/2021 | 1.47 | 1.44 | 1.47 | 373,458 | 237 | 254,476 |
09/05/2021 | 1.40 | 1.33 | 1.40 | 151,837 | 111 | 109,863 |
05/05/2021 | 1.35 | 1.29 | 1.34 | 72,752 | 102 | 55,182 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
05/09/2010 | 3.73 | 3.71 | 3.72 | 20,280 | 26 | 5,450 |
29/08/2010 | 3.75 | 3.71 | 3.72 | 94,306 | 35 | 25,261 |
22/08/2010 | 3.79 | 3.70 | 3.71 | 26,170 | 21 | 6,979 |
15/08/2010 | 3.80 | 3.70 | 3.75 | 15,439 | 19 | 4,102 |
08/08/2010 | 3.88 | 3.75 | 3.84 | 32,912 | 34 | 8,702 |
01/08/2010 | 3.80 | 3.66 | 3.75 | 87,989 | 70 | 23,663 |
25/07/2010 | 3.75 | 3.66 | 3.70 | 59,286 | 44 | 15,989 |
18/07/2010 | 3.70 | 3.67 | 3.70 | 21,256 | 30 | 5,746 |
11/07/2010 | 3.74 | 3.65 | 3.69 | 20,723 | 34 | 5,600 |
04/07/2010 | 3.71 | 3.63 | 3.68 | 16,543 | 19 | 4,489 |
27/06/2010 | 3.75 | 3.65 | 3.75 | 28,558 | 26 | 7,684 |
20/06/2010 | 3.88 | 3.70 | 3.74 | 38,526 | 29 | 10,269 |
13/06/2010 | 3.75 | 3.71 | 3.72 | 13,393 | 17 | 3,590 |
06/06/2010 | 3.79 | 3.64 | 3.75 | 33,865 | 34 | 9,080 |
30/05/2010 | 3.81 | 3.63 | 3.74 | 40,857 | 54 | 11,050 |
23/05/2010 | 3.86 | 3.70 | 3.78 | 100,570 | 41 | 26,361 |
16/05/2010 | 3.92 | 3.83 | 3.90 | 318,621 | 75 | 81,633 |
09/05/2010 | 3.95 | 3.75 | 3.91 | 95,405 | 58 | 24,554 |
02/05/2010 | 3.99 | 3.81 | 3.81 | 94,235 | 61 | 24,111 |
25/04/2010 | 4.05 | 3.86 | 3.95 | 104,573 | 79 | 26,299 |