DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 01/05/2024
MarketFirst
High Price1.30
Last Closing1.30
No. of Transactions9
SectorPharmaceutical and Medical Industries
Low Price1.28
Opening Price1.29
No. of Shares1,271
Div0.00
Change0.00
Closing Price1.30
Average Price1.29
P/E14.28
Value Traded1,639
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
05/04/2021 | 1.23 | 1.20 | 1.21 | 140,407 | 97 | 115,469 |
04/04/2021 | 1.23 | 1.20 | 1.20 | 97,297 | 91 | 80,100 |
01/04/2021 | 1.26 | 1.20 | 1.26 | 144,281 | 105 | 117,928 |
31/03/2021 | 1.29 | 1.22 | 1.24 | 684,697 | 316 | 541,235 |
30/03/2021 | 1.24 | 1.19 | 1.24 | 510,454 | 305 | 417,198 |
29/03/2021 | 1.19 | 1.13 | 1.19 | 1,368,816 | 210 | 1,166,089 |
28/03/2021 | 1.14 | 1.13 | 1.14 | 4,414 | 13 | 3,901 |
25/03/2021 | 1.15 | 1.14 | 1.14 | 39,961 | 49 | 34,819 |
24/03/2021 | 1.15 | 1.13 | 1.15 | 5,938 | 23 | 5,212 |
23/03/2021 | 1.14 | 1.13 | 1.13 | 8,987 | 10 | 7,945 |
22/03/2021 | 1.14 | 1.13 | 1.14 | 10,318 | 13 | 9,130 |
21/03/2021 | 1.14 | 1.13 | 1.14 | 1,593 | 8 | 1,409 |
18/03/2021 | 1.14 | 1.12 | 1.14 | 39,649 | 39 | 35,352 |
17/03/2021 | 1.14 | 1.12 | 1.14 | 12,434 | 23 | 11,091 |
16/03/2021 | 1.13 | 1.12 | 1.13 | 55,979 | 32 | 49,980 |
15/03/2021 | 1.14 | 1.12 | 1.14 | 2,745 | 6 | 2,430 |
14/03/2021 | 1.15 | 1.12 | 1.14 | 4,130 | 13 | 3,645 |
11/03/2021 | 1.14 | 1.11 | 1.13 | 38,943 | 34 | 34,723 |
10/03/2021 | 1.15 | 1.13 | 1.14 | 11,229 | 18 | 9,907 |
09/03/2021 | 1.18 | 1.13 | 1.13 | 1,158,209 | 203 | 1,015,106 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/12/2009 | 3.78 | 3.61 | 3.77 | 54,971 | 26 | 14,622 |
22/11/2009 | 3.82 | 3.67 | 3.75 | 25,989 | 24 | 6,890 |
15/11/2009 | 3.82 | 3.71 | 3.79 | 79,177 | 47 | 20,914 |
08/11/2009 | 3.85 | 3.72 | 3.85 | 78,016 | 44 | 20,736 |
01/11/2009 | 3.83 | 3.61 | 3.74 | 27,596 | 32 | 7,465 |
25/10/2009 | 3.88 | 3.62 | 3.75 | 172,436 | 71 | 44,940 |
18/10/2009 | 3.70 | 3.61 | 3.66 | 20,544 | 17 | 5,602 |
11/10/2009 | 3.69 | 3.50 | 3.69 | 672,218 | 60 | 182,741 |
04/10/2009 | 3.68 | 3.58 | 3.64 | 304,928 | 129 | 83,354 |
27/09/2009 | 3.74 | 3.55 | 3.74 | 65,040 | 58 | 17,987 |
24/09/2009 | 3.62 | 3.56 | 3.61 | 9,129 | 15 | 2,540 |
13/09/2009 | 3.59 | 3.50 | 3.58 | 26,893 | 25 | 7,588 |
06/09/2009 | 3.60 | 3.44 | 3.51 | 20,531 | 31 | 5,831 |
30/08/2009 | 3.60 | 3.33 | 3.55 | 72,640 | 44 | 21,367 |
23/08/2009 | 3.50 | 3.32 | 3.45 | 9,636 | 22 | 2,849 |
16/08/2009 | 3.45 | 3.22 | 3.45 | 190,743 | 45 | 57,705 |
09/08/2009 | 3.57 | 3.32 | 3.57 | 8,283 | 21 | 2,429 |
02/08/2009 | 3.49 | 3.40 | 3.44 | 5,370 | 15 | 1,568 |
26/07/2009 | 3.65 | 3.41 | 3.62 | 49,660 | 59 | 14,050 |
19/07/2009 | 3.58 | 3.41 | 3.50 | 26,609 | 37 | 7,707 |