DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 29/03/2026
MarketFirst
High Price1.20
Last Closing1.19
No. of Transactions42
SectorPharmaceutical and Medical Industries
Low Price1.18
Opening Price1.19
No. of Shares20,090
Div0.00
Change0.00
Closing Price1.19
Average Price1.19
P/E9.01
Value Traded23,882
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/12/2022 | 1.03 | 1.02 | 1.03 | 4,301 | 5 | 4,215 |
| 07/12/2022 | 1.03 | 1.02 | 1.03 | 1,423 | 7 | 1,395 |
| 06/12/2022 | 1.03 | 1.02 | 1.02 | 7,129 | 21 | 6,989 |
| 05/12/2022 | 1.04 | 1.03 | 1.03 | 4,151 | 8 | 4,029 |
| 04/12/2022 | 1.06 | 1.05 | 1.06 | 4,394 | 7 | 4,174 |
| 01/12/2022 | 1.05 | 1.03 | 1.05 | 5,791 | 19 | 5,610 |
| 30/11/2022 | 1.06 | 1.05 | 1.06 | 3,706 | 6 | 3,527 |
| 29/11/2022 | 1.07 | 1.05 | 1.06 | 4,579 | 7 | 4,350 |
| 28/11/2022 | 1.07 | 1.05 | 1.07 | 16,122 | 27 | 15,274 |
| 27/11/2022 | 1.06 | 1.05 | 1.06 | 5,186 | 15 | 4,939 |
| 24/11/2022 | 1.07 | 1.05 | 1.07 | 14,972 | 25 | 14,141 |
| 23/11/2022 | 1.07 | 1.01 | 1.07 | 26,087 | 54 | 24,962 |
| 22/11/2022 | 1.02 | 1.00 | 1.02 | 1,229 | 6 | 1,220 |
| 21/11/2022 | 1.01 | 0.97 | 1.01 | 16,680 | 25 | 16,807 |
| 20/11/2022 | 0.98 | 0.96 | 0.98 | 453 | 8 | 468 |
| 17/11/2022 | 0.98 | 0.97 | 0.98 | 4,220 | 13 | 4,340 |
| 16/11/2022 | 0.97 | 0.96 | 0.96 | 4,134 | 13 | 4,276 |
| 15/11/2022 | 0.97 | 0.95 | 0.97 | 57,048 | 57 | 59,721 |
| 14/11/2022 | 0.98 | 0.96 | 0.98 | 1,470 | 7 | 1,516 |
| 13/11/2022 | 0.99 | 0.98 | 0.98 | 127 | 3 | 130 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/08/2010 | 3.79 | 3.70 | 3.71 | 26,170 | 21 | 6,979 |
| 15/08/2010 | 3.80 | 3.70 | 3.75 | 15,439 | 19 | 4,102 |
| 08/08/2010 | 3.88 | 3.75 | 3.84 | 32,912 | 34 | 8,702 |
| 01/08/2010 | 3.80 | 3.66 | 3.75 | 87,989 | 70 | 23,663 |
| 25/07/2010 | 3.75 | 3.66 | 3.70 | 59,286 | 44 | 15,989 |
| 18/07/2010 | 3.70 | 3.67 | 3.70 | 21,256 | 30 | 5,746 |
| 11/07/2010 | 3.74 | 3.65 | 3.69 | 20,723 | 34 | 5,600 |
| 04/07/2010 | 3.71 | 3.63 | 3.68 | 16,543 | 19 | 4,489 |
| 27/06/2010 | 3.75 | 3.65 | 3.75 | 28,558 | 26 | 7,684 |
| 20/06/2010 | 3.88 | 3.70 | 3.74 | 38,526 | 29 | 10,269 |
| 13/06/2010 | 3.75 | 3.71 | 3.72 | 13,393 | 17 | 3,590 |
| 06/06/2010 | 3.79 | 3.64 | 3.75 | 33,865 | 34 | 9,080 |
| 30/05/2010 | 3.81 | 3.63 | 3.74 | 40,857 | 54 | 11,050 |
| 23/05/2010 | 3.86 | 3.70 | 3.78 | 100,570 | 41 | 26,361 |
| 16/05/2010 | 3.92 | 3.83 | 3.90 | 318,621 | 75 | 81,633 |
| 09/05/2010 | 3.95 | 3.75 | 3.91 | 95,405 | 58 | 24,554 |
| 02/05/2010 | 3.99 | 3.81 | 3.81 | 94,235 | 61 | 24,111 |
| 25/04/2010 | 4.05 | 3.86 | 3.95 | 104,573 | 79 | 26,299 |
| 18/04/2010 | 4.05 | 3.80 | 3.97 | 218,506 | 127 | 55,071 |
| 11/04/2010 | 4.26 | 3.82 | 4.19 | 1,017,859 | 281 | 245,887 |