DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 24/04/2024
MarketFirst
High Price1.33
Last Closing1.34
No. of Transactions38
SectorPharmaceutical and Medical Industries
Low Price1.30
Opening Price1.31
No. of Shares32,385
Div0.00
Change-0.03
Closing Price1.31
Average Price1.31
P/E14.5
Value Traded42,397
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/03/2021 | 1.22 | 1.19 | 1.21 | 92,477 | 82 | 76,491 |
| 01/03/2021 | 1.20 | 1.17 | 1.18 | 31,498 | 26 | 26,572 |
| 28/02/2021 | 1.20 | 1.16 | 1.19 | 50,176 | 28 | 42,755 |
| 25/02/2021 | 1.20 | 1.17 | 1.20 | 21,146 | 21 | 18,050 |
| 24/02/2021 | 1.20 | 1.18 | 1.20 | 58,435 | 45 | 49,069 |
| 23/02/2021 | 1.25 | 1.19 | 1.20 | 157,698 | 103 | 130,572 |
| 22/02/2021 | 1.26 | 1.21 | 1.25 | 279,709 | 166 | 224,140 |
| 21/02/2021 | 1.22 | 1.15 | 1.20 | 202,630 | 148 | 170,972 |
| 17/02/2021 | 1.20 | 1.18 | 1.19 | 33,932 | 28 | 28,630 |
| 16/02/2021 | 1.21 | 1.17 | 1.19 | 56,715 | 65 | 47,576 |
| 15/02/2021 | 1.19 | 1.15 | 1.19 | 36,133 | 58 | 30,864 |
| 14/02/2021 | 1.16 | 1.14 | 1.14 | 4,799 | 11 | 4,203 |
| 11/02/2021 | 1.15 | 1.13 | 1.13 | 14,628 | 13 | 12,875 |
| 10/02/2021 | 1.16 | 1.14 | 1.16 | 4,071 | 7 | 3,570 |
| 07/02/2021 | 1.17 | 1.15 | 1.17 | 1,172 | 5 | 1,019 |
| 04/02/2021 | 1.17 | 1.15 | 1.17 | 208 | 6 | 180 |
| 03/02/2021 | 1.18 | 1.18 | 1.18 | 59 | 1 | 50 |
| 02/02/2021 | 1.18 | 1.17 | 1.17 | 118 | 3 | 100 |
| 01/02/2021 | 1.18 | 1.16 | 1.18 | 3,489 | 10 | 3,000 |
| 31/01/2021 | 1.18 | 1.17 | 1.18 | 609 | 6 | 520 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/07/2009 | 3.69 | 3.35 | 3.48 | 31,503 | 36 | 8,900 |
| 28/06/2009 | 3.81 | 3.56 | 3.70 | 42,352 | 50 | 11,730 |
| 21/06/2009 | 3.90 | 3.60 | 3.80 | 41,142 | 19 | 11,180 |
| 14/06/2009 | 3.95 | 3.59 | 3.77 | 77,164 | 37 | 20,842 |
| 07/06/2009 | 4.05 | 3.75 | 3.84 | 1,327,997 | 156 | 335,511 |
| 31/05/2009 | 3.68 | 3.26 | 3.68 | 916,494 | 133 | 260,063 |
| 25/05/2009 | 3.50 | 3.32 | 3.34 | 60,738 | 33 | 17,912 |
| 17/05/2009 | 3.38 | 3.31 | 3.35 | 57,871 | 59 | 17,317 |
| 10/05/2009 | 3.45 | 3.31 | 3.34 | 459,233 | 34 | 133,392 |
| 03/05/2009 | 3.40 | 3.33 | 3.35 | 59,088 | 80 | 17,616 |
| 26/04/2009 | 3.55 | 3.49 | 3.51 | 73,709 | 46 | 20,938 |
| 19/04/2009 | 3.59 | 3.40 | 3.52 | 79,415 | 69 | 22,417 |
| 12/04/2009 | 3.70 | 3.42 | 3.58 | 98,900 | 68 | 27,773 |
| 05/04/2009 | 3.64 | 3.50 | 3.55 | 45,541 | 28 | 12,804 |
| 29/03/2009 | 3.54 | 3.42 | 3.50 | 67,411 | 55 | 19,408 |
| 22/03/2009 | 3.56 | 3.37 | 3.47 | 78,279 | 77 | 22,688 |
| 15/03/2009 | 3.57 | 3.34 | 3.45 | 39,265 | 36 | 11,240 |
| 08/03/2009 | 3.58 | 3.33 | 3.50 | 69,284 | 41 | 19,788 |
| 01/03/2009 | 3.60 | 3.33 | 3.58 | 32,785 | 15 | 9,483 |
| 22/02/2009 | 3.65 | 3.45 | 3.65 | 61,304 | 76 | 17,320 |